Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
02/01/1998 | 814,91 | | |
05/01/1998 | 816,83 | | |
06/01/1998 | 819,20 | | |
07/01/1998 | 824,62 | | |
08/01/1998 | 826,85 | | |
09/01/1998 | 827,52 | | |
12/01/1998 | 828,25 | | |
13/01/1998 | 833,19 | | |
14/01/1998 | 836,52 | | |
15/01/1998 | 839,63 | | |
16/01/1998 | 849,61 | | |
19/01/1998 | 852,88 | | |
20/01/1998 | 859,54 | | |
21/01/1998 | 855,02 | | |
22/01/1998 | 855,70 | | |
23/01/1998 | 858,95 | | |
26/01/1998 | 860,69 | | |
27/01/1998 | 862,13 | | |
28/01/1998 | 862,13 | | |
29/01/1998 | 860,90 | | |
30/01/1998 | 866,46 | | |
02/02/1998 | 871,38 | | |
03/02/1998 | 870,06 | | |
04/02/1998 | 871,48 | | |
05/02/1998 | 870,84 | | |
06/02/1998 | 872,18 | | |
09/02/1998 | 868,85 | | |
10/02/1998 | 866,08 | | |
11/02/1998 | 870,62 | | |
12/02/1998 | 868,96 | | |
13/02/1998 | 871,45 | | |
16/02/1998 | 872,21 | | |
17/02/1998 | 877,24 | | |
18/02/1998 | 876,88 | | |
19/02/1998 | 869,67 | | |
20/02/1998 | 868,44 | | |
23/02/1998 | 872,59 | | |
24/02/1998 | 878,39 | | |
25/02/1998 | 881,28 | | |
26/02/1998 | 881,73 | | |
27/02/1998 | 881,25 | | |
02/03/1998 | 890,33 | | |
03/03/1998 | 892,07 | | |
04/03/1998 | 895,53 | | |
05/03/1998 | 893,18 | | |
06/03/1998 | 900,79 | | |
09/03/1998 | 907,05 | | |
10/03/1998 | 910,64 | | |
11/03/1998 | 912,37 | | |
12/03/1998 | 905,93 | | |
13/03/1998 | 908,48 | | |
16/03/1998 | 910,85 | | |
17/03/1998 | 917,50 | | |
18/03/1998 | 925,92 | | |
19/03/1998 | 922,42 | | |
20/03/1998 | 926,82 | | |
23/03/1998 | 932,84 | | |
24/03/1998 | 938,97 | | |
25/03/1998 | 941,44 | | |
26/03/1998 | 943,51 | | |
27/03/1998 | 950,09 | | |
30/03/1998 | 947,77 | | |
31/03/1998 | 950,22 | | |
01/04/1998 | 951,90 | | |
02/04/1998 | 952,00 | | |
03/04/1998 | 958,38 | | |
06/04/1998 | 959,66 | | |
07/04/1998 | 958,20 | | |
08/04/1998 | 957,39 | | |
09/04/1998 | 961,55 | | |
14/04/1998 | 967,36 | | |
15/04/1998 | 969,52 | | |
16/04/1998 | 974,04 | | |
17/04/1998 | 973,40 | | |
20/04/1998 | 983,06 | | |
21/04/1998 | 986,71 | | |
22/04/1998 | 984,65 | | |
23/04/1998 | 984,50 | | |
24/04/1998 | 983,22 | | |
27/04/1998 | 968,94 | | |
28/04/1998 | 966,83 | | |
29/04/1998 | 965,04 | | |
30/04/1998 | 972,10 | | |
04/05/1998 | 975,31 | | |
05/05/1998 | 977,80 | | |
06/05/1998 | 977,01 | | |
07/05/1998 | 972,79 | | |
11/05/1998 | 974,44 | | |
12/05/1998 | 968,85 | | |
13/05/1998 | 972,55 | | |
14/05/1998 | 979,20 | | |
15/05/1998 | 983,34 | | |
18/05/1998 | 976,14 | | |
19/05/1998 | 982,07 | | |
20/05/1998 | 978,89 | | |
22/05/1998 | 983,95 | | |
25/05/1998 | 993,17 | | |
26/05/1998 | 992,85 | | |
27/05/1998 | 982,31 | | |
28/05/1998 | 988,50 | | |
29/05/1998 | 985,30 | | |
02/06/1998 | 985,49 | | |
03/06/1998 | 990,92 | | |
04/06/1998 | 989,41 | | |
05/06/1998 | 989,09 | | |
08/06/1998 | 992,30 | | |
09/06/1998 | 993,63 | | |
10/06/1998 | 993,44 | | |
11/06/1998 | 991,33 | | |
12/06/1998 | 987,77 | | |
15/06/1998 | 979,87 | | |
16/06/1998 | 978,90 | | |
17/06/1998 | 984,01 | | |
18/06/1998 | 978,92 | | |
19/06/1998 | 983,33 | | |
22/06/1998 | 981,68 | | |
23/06/1998 | 982,31 | | |
24/06/1998 | 985,60 | | |
25/06/1998 | 987,34 | | |
26/06/1998 | 985,37 | | |
29/06/1998 | 989,92 | | |
30/06/1998 | 988,93 | | |
01/07/1998 | 988,11 | | |
02/07/1998 | 994,42 | | |
03/07/1998 | 1 001,27 | | |
06/07/1998 | 1 009,29 | | |
07/07/1998 | 997,80 | | |
08/07/1998 | 1 001,85 | | |
09/07/1998 | 1 005,54 | | |
10/07/1998 | 998,15 | | |
15/07/1998 | 997,83 | | |
16/07/1998 | 997,47 | | |
17/07/1998 | 998,36 | | |
20/07/1998 | 995,95 | | |
21/07/1998 | 995,60 | | |
22/07/1998 | 995,50 | | |
23/07/1998 | 994,48 | | |
24/07/1998 | 991,50 | | |
27/07/1998 | 982,70 | | |
28/07/1998 | 978,37 | | |
29/07/1998 | 976,97 | | |
30/07/1998 | 977,24 | | |
31/07/1998 | 974,33 | | |
03/08/1998 | 966,03 | | |
04/08/1998 | 956,33 | | |
05/08/1998 | 942,49 | | |
06/08/1998 | 939,78 | | |
07/08/1998 | 950,84 | | |
10/08/1998 | 947,16 | | |
11/08/1998 | 937,11 | | |
12/08/1998 | 944,06 | | |
13/08/1998 | 936,88 | | |
14/08/1998 | 935,11 | | |
17/08/1998 | 935,22 | | |
18/08/1998 | 948,92 | | |
19/08/1998 | 942,84 | | |
20/08/1998 | 946,80 | | |
21/08/1998 | 933,30 | | |
24/08/1998 | 930,61 | | |
25/08/1998 | 938,87 | | |
26/08/1998 | 930,22 | | |
27/08/1998 | 914,02 | | |
28/08/1998 | 901,87 | | |
31/08/1998 | 898,47 | | |
01/09/1998 | 882,28 | | |
02/09/1998 | 891,11 | | |
03/09/1998 | 887,68 | | |
04/09/1998 | 897,82 | | |
07/09/1998 | 904,78 | | |
08/09/1998 | 906,73 | | |
09/09/1998 | 910,48 | | |
10/09/1998 | 898,64 | | |
11/09/1998 | 886,43 | | |
14/09/1998 | 895,50 | | |
15/09/1998 | 893,92 | | |
16/09/1998 | 895,25 | | |
17/09/1998 | 887,61 | | |
18/09/1998 | 885,70 | | |
21/09/1998 | 864,67 | | |
22/09/1998 | 866,79 | | |
23/09/1998 | 887,08 | | |
24/09/1998 | 885,13 | | |
25/09/1998 | 875,66 | | |
28/09/1998 | 879,70 | | |
29/09/1998 | 883,65 | | |
30/09/1998 | 886,85 | | |
01/10/1998 | 865,71 | | |
02/10/1998 | 858,88 | | |
05/10/1998 | 864,92 | | |
06/10/1998 | 871,33 | | |
07/10/1998 | 872,35 | | |
08/10/1998 | 856,71 | | |
09/10/1998 | 863,56 | | |
12/10/1998 | 882,31 | | |
13/10/1998 | 891,87 | | |
14/10/1998 | 899,15 | | |
15/10/1998 | 898,67 | | |
16/10/1998 | 907,59 | | |
19/10/1998 | 909,97 | | |
20/10/1998 | 919,02 | | |
21/10/1998 | 928,19 | | |
22/10/1998 | 924,98 | | |
23/10/1998 | 921,60 | | |
26/10/1998 | 927,82 | | |
27/10/1998 | 936,38 | | |
28/10/1998 | 927,41 | | |
29/10/1998 | 926,62 | | |
30/10/1998 | 932,79 | | |
02/11/1998 | 943,40 | | |
03/11/1998 | 940,04 | | |
04/11/1998 | 945,62 | | |
05/11/1998 | 949,68 | | |
06/11/1998 | 951,12 | | |
09/11/1998 | 948,62 | | |
10/11/1998 | 940,49 | | |
12/11/1998 | 945,92 | | |
13/11/1998 | 946,44 | | |
16/11/1998 | 946,35 | | |
17/11/1998 | 945,53 | | |
18/11/1998 | 947,02 | | |
19/11/1998 | 954,98 | | |
20/11/1998 | 954,77 | | |
23/11/1998 | 957,09 | | |
24/11/1998 | 956,81 | | |
25/11/1998 | 957,30 | | |
26/11/1998 | 957,64 | | |
27/11/1998 | 957,46 | | |
30/11/1998 | 958,20 | | |
01/12/1998 | 946,14 | | |
02/12/1998 | 944,86 | | |
03/12/1998 | 944,58 | | |
04/12/1998 | 946,65 | | |
07/12/1998 | 947,82 | | |
08/12/1998 | 949,52 | | |
09/12/1998 | 949,05 | | |
10/12/1998 | 943,07 | | |
11/12/1998 | 937,53 | | |
14/12/1998 | 938,35 | | |
15/12/1998 | 940,50 | | |
16/12/1998 | 942,86 | | |
17/12/1998 | 948,23 | | |
18/12/1998 | 948,50 | | |
21/12/1998 | 948,54 | | |
31/12/1998 | 1 103,51 | 950,80 | 921,52 |
04/01/1999 | 1 103,51 | 950,80 | 921,52 |
05/01/1999 | 1 117,42 | 963,69 | 934,40 |
06/01/1999 | 1 145,13 | 987,60 | 957,57 |
07/01/1999 | 1 136,32 | 980,00 | 950,20 |
08/01/1999 | 1 133,28 | 977,37 | 947,66 |
11/01/1999 | 1 126,80 | 971,78 | 942,24 |
12/01/1999 | 1 123,14 | 968,62 | 939,18 |
13/01/1999 | 1 097,63 | 946,63 | 917,85 |
14/01/1999 | 1 109,35 | 956,74 | 927,65 |
15/01/1999 | 1 104,08 | 952,19 | 923,24 |
18/01/1999 | 1 108,10 | 955,66 | 926,61 |
19/01/1999 | 1 113,88 | 960,64 | 931,44 |
20/01/1999 | 1 113,82 | 960,59 | 931,38 |
21/01/1999 | 1 117,59 | 963,84 | 934,54 |
22/01/1999 | 1 116,98 | 963,32 | 934,03 |
25/01/1999 | 1 115,25 | 961,82 | 932,58 |
26/01/1999 | 1 115,98 | 962,45 | 933,19 |
27/01/1999 | 1 115,29 | 961,86 | 932,62 |
28/01/1999 | 1 109,88 | 957,19 | 928,09 |
29/01/1999 | 1 115,81 | 962,30 | 933,05 |
01/02/1999 | 1 123,69 | 969,10 | 939,64 |
02/02/1999 | 1 123,41 | 968,86 | 939,40 |
03/02/1999 | 1 121,47 | 967,19 | 937,79 |
04/02/1999 | 1 117,39 | 963,67 | 934,37 |
05/02/1999 | 1 112,48 | 959,44 | 930,27 |
08/02/1999 | 1 113,22 | 960,07 | 930,89 |
09/02/1999 | 1 109,12 | 956,54 | 927,46 |
10/02/1999 | 1 108,64 | 956,12 | 927,05 |
11/02/1999 | 1 102,43 | 950,77 | 921,87 |
12/02/1999 | 1 108,15 | 955,70 | 926,65 |
15/02/1999 | 1 117,42 | 963,70 | 934,40 |
16/02/1999 | 1 115,58 | 962,11 | 932,86 |
17/02/1999 | 1 113,04 | 959,92 | 930,74 |
18/02/1999 | 1 111,28 | 958,40 | 929,26 |
19/02/1999 | 1 117,85 | 964,06 | 934,76 |
22/02/1999 | 1 128,42 | 973,18 | 943,59 |
23/02/1999 | 1 124,63 | 969,91 | 940,42 |
24/02/1999 | 1 127,18 | 972,11 | 942,56 |
25/02/1999 | 1 125,18 | 970,39 | 940,89 |
26/02/1999 | 1 118,63 | 964,74 | 935,41 |
01/03/1999 | 1 121,50 | 967,21 | 937,81 |
02/03/1999 | 1 126,62 | 971,63 | 942,09 |
03/03/1999 | 1 123,97 | 969,34 | 939,87 |
04/03/1999 | 1 125,66 | 970,80 | 941,29 |
05/03/1999 | 1 134,02 | 978,01 | 948,28 |
08/03/1999 | 1 137,18 | 980,74 | 950,92 |
09/03/1999 | 1 134,17 | 978,14 | 948,40 |
10/03/1999 | 1 128,91 | 973,60 | 944,00 |
11/03/1999 | 1 127,80 | 972,65 | 943,08 |
12/03/1999 | 1 128,83 | 973,53 | 943,94 |
15/03/1999 | 1 121,47 | 967,19 | 937,78 |
16/03/1999 | 1 123,63 | 969,05 | 939,59 |
17/03/1999 | 1 119,98 | 965,90 | 936,53 |
18/03/1999 | 1 120,23 | 966,12 | 936,74 |
19/03/1999 | 1 119,99 | 965,91 | 936,54 |
22/03/1999 | 1 110,99 | 958,15 | 929,02 |
23/03/1999 | 1 109,54 | 956,90 | 927,80 |
24/03/1999 | 1 107,54 | 955,17 | 926,13 |
25/03/1999 | 1 112,18 | 959,18 | 930,02 |
26/03/1999 | 1 106,51 | 954,29 | 925,28 |
29/03/1999 | 1 105,38 | 954,65 | 925,62 |
30/03/1999 | 1 101,18 | 951,02 | 922,10 |
31/03/1999 | 1 113,33 | 961,51 | 932,28 |
01/04/1999 | 1 111,65 | 960,06 | 930,87 |
06/04/1999 | 1 124,26 | 970,95 | 941,43 |
07/04/1999 | 1 124,42 | 971,09 | 941,57 |
08/04/1999 | 1 123,68 | 970,45 | 940,95 |
09/04/1999 | 1 122,09 | 969,08 | 939,62 |
12/04/1999 | 1 122,89 | 969,77 | 940,28 |
13/04/1999 | 1 123,17 | 970,01 | 940,52 |
14/04/1999 | 1 135,72 | 980,85 | 951,03 |
15/04/1999 | 1 128,23 | 974,38 | 944,76 |
16/04/1999 | 1 129,86 | 978,04 | 948,31 |
19/04/1999 | 1 134,94 | 982,44 | 952,57 |
20/04/1999 | 1 134,93 | 982,43 | 952,56 |
21/04/1999 | 1 138,58 | 985,59 | 955,63 |
22/04/1999 | 1 138,05 | 985,13 | 955,18 |
23/04/1999 | 1 137,74 | 986,57 | 956,58 |
26/04/1999 | 1 140,93 | 989,33 | 959,25 |
27/04/1999 | 1 153,99 | 1 000,66 | 970,24 |
28/04/1999 | 1 147,91 | 995,39 | 965,12 |
29/04/1999 | 1 145,65 | 993,43 | 963,22 |
30/04/1999 | 1 145,28 | 994,06 | 963,83 |
03/05/1999 | 1 147,10 | 997,47 | 967,15 |
04/05/1999 | 1 148,14 | 998,38 | 968,03 |
05/05/1999 | 1 139,51 | 990,88 | 960,75 |
06/05/1999 | 1 140,77 | 991,97 | 961,81 |
07/05/1999 | 1 142,85 | 993,78 | 963,57 |
10/05/1999 | 1 145,32 | 1 001,66 | 971,21 |
11/05/1999 | 1 149,46 | 1 005,27 | 974,71 |
12/05/1999 | 1 151,50 | 1 007,06 | 976,44 |
13/05/1999 | 1 145,64 | 1 001,94 | 971,48 |
14/05/1999 | 1 156,83 | 1 011,72 | 980,96 |
17/05/1999 | 1 142,28 | 999,00 | 968,62 |
18/05/1999 | 1 143,12 | 1 000,09 | 969,69 |
19/05/1999 | 1 149,09 | 1 005,32 | 974,76 |
20/05/1999 | 1 151,84 | 1 007,73 | 977,09 |
21/05/1999 | 1 154,38 | 1 009,94 | 979,24 |
25/05/1999 | 1 139,13 | 1 006,36 | 975,76 |
26/05/1999 | 1 135,05 | 1 002,75 | 972,26 |
27/05/1999 | 1 130,49 | 998,98 | 968,61 |
28/05/1999 | 1 131,06 | 1 000,32 | 969,90 |
31/05/1999 | 1 134,69 | 1 003,52 | 973,01 |
01/06/1999 | 1 134,26 | 1 003,14 | 972,65 |
02/06/1999 | 1 131,64 | 1 000,83 | 970,40 |
03/06/1999 | 1 130,17 | 999,77 | 969,38 |
04/06/1999 | 1 136,64 | 1 005,49 | 974,93 |
07/06/1999 | 1 143,27 | 1 011,36 | 980,61 |
08/06/1999 | 1 147,96 | 1 015,51 | 984,64 |
09/06/1999 | 1 142,61 | 1 010,78 | 980,05 |
10/06/1999 | 1 140,35 | 1 010,65 | 979,92 |
11/06/1999 | 1 145,44 | 1 015,16 | 984,30 |
14/06/1999 | 1 138,51 | 1 009,02 | 978,35 |
15/06/1999 | 1 146,29 | 1 015,92 | 985,03 |
16/06/1999 | 1 150,60 | 1 019,74 | 988,73 |
17/06/1999 | 1 152,45 | 1 021,37 | 990,32 |
18/06/1999 | 1 162,96 | 1 030,68 | 999,35 |
21/06/1999 | 1 167,47 | 1 034,69 | 1 003,23 |
22/06/1999 | 1 168,40 | 1 035,51 | 1 004,03 |
23/06/1999 | 1 165,10 | 1 032,58 | 1 001,19 |
24/06/1999 | 1 165,60 | 1 033,03 | 1 001,63 |
25/06/1999 | 1 165,82 | 1 033,22 | 1 001,81 |
28/06/1999 | 1 166,68 | 1 034,46 | 1 003,01 |
29/06/1999 | 1 166,22 | 1 035,51 | 1 004,03 |
30/06/1999 | 1 201,81 | 1 067,99 | 1 035,53 |
01/07/1999 | 1 202,10 | 1 070,94 | 1 038,38 |
02/07/1999 | 1 206,72 | 1 076,28 | 1 043,56 |
05/07/1999 | 1 239,11 | 1 105,17 | 1 071,57 |
06/07/1999 | 1 218,97 | 1 087,21 | 1 054,16 |
07/07/1999 | 1 220,48 | 1 088,56 | 1 055,47 |
08/07/1999 | 1 231,45 | 1 098,34 | 1 064,95 |
09/07/1999 | 1 245,98 | 1 111,30 | 1 077,52 |
12/07/1999 | 1 244,06 | 1 109,59 | 1 075,86 |
13/07/1999 | 1 250,12 | 1 115,00 | 1 081,10 |
15/07/1999 | 1 253,11 | 1 125,79 | 1 091,56 |
16/07/1999 | 1 246,35 | 1 120,09 | 1 086,03 |
19/07/1999 | 1 259,52 | 1 131,92 | 1 097,51 |
20/07/1999 | 1 243,71 | 1 117,71 | 1 083,73 |
21/07/1999 | 1 233,76 | 1 108,77 | 1 075,06 |
22/07/1999 | 1 228,83 | 1 104,34 | 1 070,76 |
23/07/1999 | 1 229,33 | 1 104,79 | 1 071,20 |
26/07/1999 | 1 209,49 | 1 086,96 | 1 053,91 |
27/07/1999 | 1 219,77 | 1 096,19 | 1 062,87 |
28/07/1999 | 1 226,81 | 1 102,52 | 1 069,01 |
29/07/1999 | 1 217,91 | 1 094,53 | 1 061,25 |
30/07/1999 | 1 233,49 | 1 108,53 | 1 074,83 |
02/08/1999 | 1 218,46 | 1 095,02 | 1 061,73 |
03/08/1999 | 1 221,96 | 1 098,17 | 1 064,78 |
04/08/1999 | 1 227,37 | 1 103,03 | 1 069,49 |
05/08/1999 | 1 216,49 | 1 093,25 | 1 060,01 |
06/08/1999 | 1 218,26 | 1 094,84 | 1 061,56 |
09/08/1999 | 1 224,55 | 1 100,49 | 1 067,04 |
10/08/1999 | 1 219,34 | 1 095,81 | 1 062,49 |
11/08/1999 | 1 226,46 | 1 102,21 | 1 068,70 |
12/08/1999 | 1 217,37 | 1 094,04 | 1 060,78 |
13/08/1999 | 1 216,96 | 1 093,67 | 1 060,42 |
16/08/1999 | 1 222,81 | 1 098,93 | 1 065,52 |
17/08/1999 | 1 220,09 | 1 096,48 | 1 063,15 |
18/08/1999 | 1 216,10 | 1 092,90 | 1 059,68 |
19/08/1999 | 1 210,95 | 1 088,27 | 1 055,18 |
20/08/1999 | 1 214,18 | 1 091,17 | 1 058,00 |
23/08/1999 | 1 216,61 | 1 093,36 | 1 060,12 |
24/08/1999 | 1 219,69 | 1 096,12 | 1 062,80 |
25/08/1999 | 1 231,76 | 1 106,98 | 1 073,32 |
26/08/1999 | 1 239,53 | 1 113,95 | 1 080,09 |
27/08/1999 | 1 239,46 | 1 113,90 | 1 080,03 |
30/08/1999 | 1 232,81 | 1 107,91 | 1 074,23 |
31/08/1999 | 1 230,19 | 1 105,56 | 1 071,95 |
01/09/1999 | 1 233,63 | 1 108,65 | 1 074,95 |
02/09/1999 | 1 225,86 | 1 101,67 | 1 068,18 |
03/09/1999 | 1 226,48 | 1 102,23 | 1 068,72 |
06/09/1999 | 1 224,28 | 1 100,25 | 1 066,80 |
07/09/1999 | 1 222,83 | 1 098,95 | 1 065,54 |
08/09/1999 | 1 234,10 | 1 109,08 | 1 075,36 |
09/09/1999 | 1 238,81 | 1 113,31 | 1 079,46 |
10/09/1999 | 1 244,74 | 1 118,64 | 1 084,63 |
13/09/1999 | 1 250,06 | 1 123,42 | 1 089,27 |
14/09/1999 | 1 247,31 | 1 120,95 | 1 086,87 |
15/09/1999 | 1 244,85 | 1 118,74 | 1 084,73 |
16/09/1999 | 1 232,45 | 1 107,59 | 1 073,92 |
17/09/1999 | 1 238,77 | 1 113,27 | 1 079,43 |
20/09/1999 | 1 236,33 | 1 111,08 | 1 077,30 |
21/09/1999 | 1 231,16 | 1 106,44 | 1 072,80 |
22/09/1999 | 1 214,55 | 1 091,50 | 1 058,32 |
23/09/1999 | 1 211,85 | 1 089,08 | 1 055,97 |
24/09/1999 | 1 207,40 | 1 085,08 | 1 052,10 |
27/09/1999 | 1 206,73 | 1 084,48 | 1 051,51 |
28/09/1999 | 1 215,99 | 1 092,80 | 1 059,58 |
29/09/1999 | 1 214,59 | 1 091,54 | 1 058,35 |
30/09/1999 | 1 219,35 | 1 095,82 | 1 062,50 |
01/10/1999 | 1 223,13 | 1 099,22 | 1 065,80 |
04/10/1999 | 1 228,43 | 1 103,98 | 1 070,42 |
05/10/1999 | 1 228,99 | 1 104,49 | 1 070,91 |
06/10/1999 | 1 229,16 | 1 104,64 | 1 071,05 |
07/10/1999 | 1 240,56 | 1 114,89 | 1 080,99 |
08/10/1999 | 1 238,46 | 1 112,99 | 1 079,16 |
11/10/1999 | 1 240,31 | 1 114,66 | 1 080,77 |
12/10/1999 | 1 228,74 | 1 104,26 | 1 070,69 |
13/10/1999 | 1 222,36 | 1 098,52 | 1 065,13 |
14/10/1999 | 1 219,91 | 1 096,32 | 1 062,99 |
15/10/1999 | 1 212,52 | 1 089,68 | 1 056,56 |
18/10/1999 | 1 198,11 | 1 076,73 | 1 044,00 |
19/10/1999 | 1 202,93 | 1 081,07 | 1 048,20 |
20/10/1999 | 1 202,32 | 1 080,51 | 1 047,66 |
21/10/1999 | 1 196,35 | 1 075,15 | 1 042,46 |
22/10/1999 | 1 198,14 | 1 076,76 | 1 044,03 |
25/10/1999 | 1 200,29 | 1 078,69 | 1 045,90 |
26/10/1999 | 1 202,91 | 1 081,04 | 1 048,18 |
27/10/1999 | 1 200,53 | 1 078,91 | 1 046,11 |
28/10/1999 | 1 203,42 | 1 081,50 | 1 048,62 |
29/10/1999 | 1 216,74 | 1 093,47 | 1 060,23 |
02/11/1999 | 1 218,06 | 1 094,66 | 1 061,38 |
03/11/1999 | 1 228,21 | 1 103,78 | 1 070,23 |
04/11/1999 | 1 226,37 | 1 102,13 | 1 068,62 |
05/11/1999 | 1 225,59 | 1 101,43 | 1 067,94 |
08/11/1999 | 1 215,18 | 1 092,07 | 1 058,87 |
09/11/1999 | 1 208,49 | 1 086,06 | 1 053,04 |
10/11/1999 | 1 203,72 | 1 081,77 | 1 048,88 |
11/11/1999 | 1 207,89 | 1 086,13 | 1 053,11 |
12/11/1999 | 1 204,03 | 1 082,66 | 1 049,75 |
15/11/1999 | 1 200,28 | 1 079,29 | 1 046,48 |
16/11/1999 | 1 202,75 | 1 081,51 | 1 048,63 |
17/11/1999 | 1 219,35 | 1 096,44 | 1 063,10 |
18/11/1999 | 1 213,60 | 1 091,27 | 1 058,09 |
19/11/1999 | 1 204,29 | 1 082,89 | 1 049,97 |
22/11/1999 | 1 200,46 | 1 079,45 | 1 046,63 |
23/11/1999 | 1 197,64 | 1 076,92 | 1 044,18 |
24/11/1999 | 1 208,00 | 1 086,23 | 1 053,21 |
25/11/1999 | 1 211,79 | 1 089,64 | 1 056,52 |
26/11/1999 | 1 211,23 | 1 089,13 | 1 056,02 |
29/11/1999 | 1 213,25 | 1 090,95 | 1 057,79 |
30/11/1999 | 1 230,83 | 1 106,76 | 1 073,11 |
01/12/1999 | 1 230,51 | 1 106,47 | 1 072,83 |
02/12/1999 | 1 220,17 | 1 097,17 | 1 063,82 |
03/12/1999 | 1 219,48 | 1 096,55 | 1 063,22 |
06/12/1999 | 1 216,52 | 1 093,89 | 1 060,63 |
07/12/1999 | 1 212,54 | 1 090,31 | 1 057,17 |
08/12/1999 | 1 204,10 | 1 082,72 | 1 049,81 |
09/12/1999 | 1 202,26 | 1 081,07 | 1 048,20 |
10/12/1999 | 1 200,80 | 1 079,75 | 1 046,93 |
13/12/1999 | 1 196,85 | 1 076,21 | 1 043,49 |
14/12/1999 | 1 196,90 | 1 076,25 | 1 043,53 |
15/12/1999 | 1 194,40 | 1 074,00 | 1 041,35 |
16/12/1999 | 1 211,88 | 1 089,72 | 1 056,59 |
17/12/1999 | 1 204,07 | 1 082,70 | 1 049,78 |
20/12/1999 | 1 191,06 | 1 071,00 | 1 038,44 |
21/12/1999 | 1 201,24 | 1 080,15 | 1 047,31 |
22/12/1999 | 1 199,65 | 1 078,72 | 1 045,92 |
23/12/1999 | 1 202,70 | 1 081,47 | 1 048,59 |
24/12/1999 | 1 208,34 | 1 086,54 | 1 053,50 |
27/12/1999 | 1 202,49 | 1 081,28 | 1 048,41 |
28/12/1999 | 1 195,62 | 1 075,86 | 1 043,15 |
29/12/1999 | 1 198,11 | 1 078,10 | 1 045,32 |
31/12/1999 | 1 199,18 | 1 079,07 | 1 046,26 |
03/01/2000 | 1 199,13 | 1 079,79 | 1 046,96 |
04/01/2000 | 1 191,98 | 1 073,35 | 1 040,72 |
05/01/2000 | 1 188,60 | 1 070,31 | 1 037,77 |
06/01/2000 | 1 194,83 | 1 075,92 | 1 043,21 |
07/01/2000 | 1 206,42 | 1 086,36 | 1 053,33 |
10/01/2000 | 1 204,08 | 1 084,50 | 1 051,53 |
11/01/2000 | 1 204,56 | 1 084,93 | 1 051,95 |
12/01/2000 | 1 215,03 | 1 094,37 | 1 061,10 |
13/01/2000 | 1 215,43 | 1 094,73 | 1 061,44 |
14/01/2000 | 1 218,73 | 1 097,69 | 1 064,32 |
17/01/2000 | 1 214,50 | 1 093,89 | 1 060,63 |
18/01/2000 | 1 210,39 | 1 090,19 | 1 057,04 |
19/01/2000 | 1 209,85 | 1 089,70 | 1 056,57 |
20/01/2000 | 1 201,34 | 1 082,03 | 1 049,14 |
21/01/2000 | 1 206,85 | 1 086,99 | 1 053,95 |
24/01/2000 | 1 190,35 | 1 072,13 | 1 039,54 |
25/01/2000 | 1 175,29 | 1 058,57 | 1 026,39 |
26/01/2000 | 1 175,18 | 1 058,47 | 1 026,29 |
27/01/2000 | 1 181,79 | 1 064,42 | 1 032,06 |
28/01/2000 | 1 188,16 | 1 070,16 | 1 037,63 |
31/01/2000 | 1 179,41 | 1 062,28 | 1 029,98 |
01/02/2000 | 1 181,54 | 1 064,20 | 1 031,85 |
02/02/2000 | 1 179,73 | 1 062,57 | 1 030,26 |
03/02/2000 | 1 177,73 | 1 060,77 | 1 028,52 |
04/02/2000 | 1 178,76 | 1 061,70 | 1 029,42 |
07/02/2000 | 1 172,35 | 1 055,92 | 1 023,82 |
08/02/2000 | 1 177,86 | 1 060,89 | 1 028,64 |
09/02/2000 | 1 170,06 | 1 053,86 | 1 021,82 |
10/02/2000 | 1 168,84 | 1 052,76 | 1 020,76 |
11/02/2000 | 1 176,03 | 1 059,24 | 1 027,04 |
14/02/2000 | 1 171,94 | 1 055,56 | 1 023,47 |
15/02/2000 | 1 162,70 | 1 047,23 | 1 015,40 |
16/02/2000 | 1 164,10 | 1 048,50 | 1 016,62 |
17/02/2000 | 1 165,11 | 1 049,40 | 1 017,50 |
18/02/2000 | 1 171,00 | 1 054,71 | 1 022,64 |
21/02/2000 | 1 160,86 | 1 045,57 | 1 013,79 |
22/02/2000 | 1 152,78 | 1 038,30 | 1 006,73 |
23/02/2000 | 1 144,99 | 1 031,28 | 999,93 |
24/02/2000 | 1 140,86 | 1 027,56 | 996,32 |
25/02/2000 | 1 145,75 | 1 031,96 | 1 000,59 |
28/02/2000 | 1 157,45 | 1 042,50 | 1 010,81 |
29/02/2000 | 1 154,70 | 1 040,02 | 1 008,40 |
01/03/2000 | 1 165,75 | 1 049,98 | 1 018,06 |
02/03/2000 | 1 167,23 | 1 051,31 | 1 019,35 |
03/03/2000 | 1 169,96 | 1 053,77 | 1 021,73 |
06/03/2000 | 1 157,70 | 1 042,72 | 1 011,02 |
07/03/2000 | 1 157,60 | 1 042,64 | 1 010,94 |
08/03/2000 | 1 155,89 | 1 041,10 | 1 009,45 |
09/03/2000 | 1 164,21 | 1 048,59 | 1 016,71 |
10/03/2000 | 1 167,19 | 1 051,27 | 1 019,31 |
13/03/2000 | 1 162,40 | 1 046,96 | 1 015,13 |
14/03/2000 | 1 166,48 | 1 050,63 | 1 018,69 |
15/03/2000 | 1 169,16 | 1 053,05 | 1 021,04 |
16/03/2000 | 1 179,02 | 1 061,93 | 1 029,65 |
17/03/2000 | 1 173,00 | 1 056,51 | 1 024,39 |
20/03/2000 | 1 170,93 | 1 054,64 | 1 022,58 |
21/03/2000 | 1 174,89 | 1 058,21 | 1 026,04 |
22/03/2000 | 1 172,72 | 1 056,25 | 1 024,14 |
23/03/2000 | 1 162,76 | 1 047,29 | 1 015,45 |
24/03/2000 | 1 162,83 | 1 048,47 | 1 016,96 |
27/03/2000 | 1 153,87 | 1 040,40 | 1 009,13 |
28/03/2000 | 1 158,64 | 1 044,69 | 1 013,29 |
29/03/2000 | 1 152,93 | 1 039,55 | 1 008,30 |
30/03/2000 | 1 148,40 | 1 035,47 | 1 004,34 |
31/03/2000 | 1 160,26 | 1 046,16 | 1 014,72 |
03/04/2000 | 1 145,37 | 1 034,14 | 1 003,51 |
04/04/2000 | 1 139,94 | 1 029,24 | 998,76 |
05/04/2000 | 1 133,37 | 1 023,30 | 993,00 |
06/04/2000 | 1 143,19 | 1 032,17 | 1 001,60 |
07/04/2000 | 1 148,25 | 1 036,74 | 1 006,04 |
10/04/2000 | 1 136,81 | 1 026,41 | 996,01 |
11/04/2000 | 1 128,41 | 1 018,83 | 988,66 |
12/04/2000 | 1 135,05 | 1 024,82 | 994,47 |
13/04/2000 | 1 121,61 | 1 012,68 | 982,69 |
14/04/2000 | 1 124,39 | 1 015,20 | 985,13 |
17/04/2000 | 1 115,17 | 1 006,87 | 977,06 |
18/04/2000 | 1 122,22 | 1 013,24 | 983,23 |
19/04/2000 | 1 152,53 | 1 040,60 | 1 009,79 |
20/04/2000 | 1 151,10 | 1 040,20 | 1 009,68 |
25/04/2000 | 1 147,90 | 1 038,68 | 1 008,61 |
26/04/2000 | 1 130,79 | 1 023,37 | 993,79 |
27/04/2000 | 1 135,82 | 1 028,23 | 998,51 |
28/04/2000 | 1 152,07 | 1 044,05 | 1 014,41 |
02/05/2000 | 1 149,83 | 1 044,17 | 1 015,22 |
03/05/2000 | 1 151,11 | 1 045,34 | 1 016,36 |
04/05/2000 | 1 161,66 | 1 054,92 | 1 025,67 |
05/05/2000 | 1 161,51 | 1 054,78 | 1 025,54 |
08/05/2000 | 1 158,75 | 1 054,83 | 1 025,59 |
09/05/2000 | 1 149,05 | 1 046,00 | 1 017,01 |
10/05/2000 | 1 145,02 | 1 042,81 | 1 014,01 |
11/05/2000 | 1 151,89 | 1 050,30 | 1 021,50 |
12/05/2000 | 1 147,54 | 1 046,33 | 1 017,63 |
15/05/2000 | 1 159,50 | 1 057,23 | 1 028,24 |
16/05/2000 | 1 166,19 | 1 063,34 | 1 034,18 |
17/05/2000 | 1 165,34 | 1 062,56 | 1 033,42 |
18/05/2000 | 1 174,59 | 1 071,00 | 1 041,62 |
19/05/2000 | 1 165,50 | 1 064,00 | 1 034,97 |
22/05/2000 | 1 155,62 | 1 056,19 | 1 027,37 |
23/05/2000 | 1 151,93 | 1 052,82 | 1 024,10 |
24/05/2000 | 1 133,89 | 1 036,34 | 1 008,06 |
25/05/2000 | 1 138,64 | 1 040,68 | 1 012,28 |
26/05/2000 | 1 127,00 | 1 030,04 | 1 001,93 |
29/05/2000 | 1 136,72 | 1 038,92 | 1 010,57 |
30/05/2000 | 1 144,06 | 1 045,63 | 1 017,10 |
31/05/2000 | 1 149,45 | 1 050,56 | 1 021,89 |
01/06/2000 | 1 151,89 | 1 054,71 | 1 025,93 |
02/06/2000 | 1 137,71 | 1 042,64 | 1 014,41 |
05/06/2000 | 1 133,38 | 1 039,61 | 1 011,92 |
06/06/2000 | 1 130,50 | 1 036,97 | 1 009,36 |
07/06/2000 | 1 143,37 | 1 048,78 | 1 020,85 |
08/06/2000 | 1 150,40 | 1 055,22 | 1 027,12 |
09/06/2000 | 1 153,83 | 1 058,37 | 1 030,18 |
13/06/2000 | 1 142,15 | 1 050,25 | 1 022,28 |
14/06/2000 | 1 136,13 | 1 044,72 | 1 016,90 |
15/06/2000 | 1 138,23 | 1 046,65 | 1 018,77 |
16/06/2000 | 1 138,14 | 1 046,56 | 1 018,69 |
19/06/2000 | 1 140,38 | 1 048,62 | 1 020,70 |
20/06/2000 | 1 127,44 | 1 037,67 | 1 010,50 |
21/06/2000 | 1 124,12 | 1 034,62 | 1 007,53 |
22/06/2000 | 1 122,63 | 1 033,94 | 1 006,98 |
23/06/2000 | 1 126,72 | 1 037,71 | 1 010,65 |
26/06/2000 | 1 123,82 | 1 036,65 | 1 010,14 |
27/06/2000 | 1 133,09 | 1 045,19 | 1 018,47 |
28/06/2000 | 1 130,91 | 1 043,19 | 1 016,52 |
29/06/2000 | 1 112,31 | 1 026,03 | 999,80 |
30/06/2000 | 1 121,94 | 1 034,92 | 1 008,46 |
03/07/2000 | 1 117,42 | 1 030,97 | 1 004,61 |
04/07/2000 | 1 122,63 | 1 035,77 | 1 009,29 |
05/07/2000 | 1 132,44 | 1 044,82 | 1 018,11 |
06/07/2000 | 1 139,94 | 1 051,75 | 1 024,85 |
07/07/2000 | 1 149,72 | 1 060,77 | 1 033,64 |
10/07/2000 | 1 148,24 | 1 059,40 | 1 032,32 |
11/07/2000 | 1 136,78 | 1 048,83 | 1 022,01 |
12/07/2000 | 1 128,21 | 1 040,93 | 1 014,31 |
13/07/2000 | 1 131,87 | 1 044,30 | 1 017,60 |
17/07/2000 | 1 145,84 | 1 057,19 | 1 030,16 |
18/07/2000 | 1 148,10 | 1 059,27 | 1 032,19 |
19/07/2000 | 1 148,48 | 1 059,62 | 1 032,53 |
20/07/2000 | 1 145,97 | 1 057,65 | 1 030,61 |
21/07/2000 | 1 151,64 | 1 063,32 | 1 036,13 |
24/07/2000 | 1 153,51 | 1 065,05 | 1 037,82 |
25/07/2000 | 1 159,75 | 1 070,81 | 1 043,43 |
26/07/2000 | 1 155,32 | 1 066,72 | 1 039,44 |
27/07/2000 | 1 148,61 | 1 060,52 | 1 033,41 |
28/07/2000 | 1 159,18 | 1 070,28 | 1 042,92 |
31/07/2000 | 1 165,24 | 1 075,88 | 1 048,37 |
01/08/2000 | 1 167,60 | 1 078,05 | 1 050,49 |
02/08/2000 | 1 175,07 | 1 084,96 | 1 057,22 |
03/08/2000 | 1 172,72 | 1 082,78 | 1 055,10 |
04/08/2000 | 1 172,05 | 1 082,17 | 1 054,50 |
07/08/2000 | 1 176,17 | 1 085,97 | 1 058,21 |
08/08/2000 | 1 172,00 | 1 082,12 | 1 054,45 |
09/08/2000 | 1 179,77 | 1 089,29 | 1 061,44 |
10/08/2000 | 1 176,43 | 1 086,21 | 1 058,43 |
11/08/2000 | 1 178,07 | 1 087,73 | 1 059,92 |
14/08/2000 | 1 183,60 | 1 092,83 | 1 064,89 |
15/08/2000 | 1 182,33 | 1 091,66 | 1 063,75 |
16/08/2000 | 1 179,92 | 1 089,44 | 1 061,58 |
17/08/2000 | 1 179,22 | 1 088,79 | 1 060,95 |
18/08/2000 | 1 148,38 | 1 060,31 | 1 033,20 |
21/08/2000 | 1 174,01 | 1 083,98 | 1 056,26 |
22/08/2000 | 1 167,45 | 1 077,92 | 1 050,36 |
23/08/2000 | 1 172,97 | 1 083,02 | 1 055,33 |
24/08/2000 | 1 179,44 | 1 089,58 | 1 061,92 |
25/08/2000 | 1 181,34 | 1 091,34 | 1 063,63 |
28/08/2000 | 1 183,92 | 1 093,72 | 1 065,95 |
29/08/2000 | 1 185,06 | 1 094,78 | 1 066,98 |
30/08/2000 | 1 183,20 | 1 093,06 | 1 065,30 |
31/08/2000 | 1 176,39 | 1 086,77 | 1 059,17 |
01/09/2000 | 1 181,06 | 1 091,08 | 1 063,38 |
04/09/2000 | 1 178,57 | 1 088,78 | 1 061,14 |
05/09/2000 | 1 183,65 | 1 093,47 | 1 065,71 |
06/09/2000 | 1 185,18 | 1 094,89 | 1 067,09 |
07/09/2000 | 1 185,73 | 1 095,39 | 1 067,58 |
08/09/2000 | 1 183,42 | 1 093,26 | 1 065,50 |
11/09/2000 | 1 186,36 | 1 095,97 | 1 068,15 |
12/09/2000 | 1 177,74 | 1 088,01 | 1 060,39 |
13/09/2000 | 1 173,64 | 1 084,22 | 1 056,69 |
14/09/2000 | 1 174,60 | 1 085,11 | 1 057,56 |
15/09/2000 | 1 168,79 | 1 079,75 | 1 052,33 |
18/09/2000 | 1 167,85 | 1 078,88 | 1 051,48 |
19/09/2000 | 1 163,04 | 1 074,44 | 1 047,16 |
20/09/2000 | 1 169,33 | 1 080,24 | 1 052,82 |
21/09/2000 | 1 151,54 | 1 063,81 | 1 036,80 |
22/09/2000 | 1 155,33 | 1 067,31 | 1 040,21 |
25/09/2000 | 1 150,93 | 1 063,25 | 1 036,25 |
26/09/2000 | 1 150,78 | 1 063,11 | 1 036,11 |
27/09/2000 | 1 152,06 | 1 064,29 | 1 037,27 |
28/09/2000 | 1 149,98 | 1 062,37 | 1 035,39 |
29/09/2000 | 1 160,89 | 1 072,45 | 1 045,22 |
02/10/2000 | 1 162,57 | 1 074,00 | 1 046,73 |
03/10/2000 | 1 160,96 | 1 072,51 | 1 045,28 |
04/10/2000 | 1 156,77 | 1 068,64 | 1 041,50 |
05/10/2000 | 1 160,73 | 1 072,30 | 1 045,08 |
06/10/2000 | 1 156,52 | 1 068,41 | 1 041,28 |
09/10/2000 | 1 147,03 | 1 059,65 | 1 032,74 |
10/10/2000 | 1 148,30 | 1 060,81 | 1 033,88 |
11/10/2000 | 1 130,34 | 1 044,22 | 1 017,71 |
12/10/2000 | 1 128,09 | 1 042,52 | 1 016,17 |
13/10/2000 | 1 129,38 | 1 043,71 | 1 017,33 |
16/10/2000 | 1 127,12 | 1 041,96 | 1 015,69 |
17/10/2000 | 1 118,96 | 1 034,41 | 1 008,34 |
18/10/2000 | 1 104,95 | 1 021,46 | 995,71 |
19/10/2000 | 1 109,77 | 1 025,91 | 1 000,05 |
20/10/2000 | 1 107,73 | 1 024,03 | 998,22 |
23/10/2000 | 1 104,18 | 1 020,75 | 995,02 |
24/10/2000 | 1 103,46 | 1 020,08 | 994,37 |
25/10/2000 | 1 107,12 | 1 023,47 | 997,67 |
26/10/2000 | 1 106,84 | 1 023,21 | 997,41 |
27/10/2000 | 1 109,00 | 1 025,20 | 999,36 |
30/10/2000 | 1 103,51 | 1 020,13 | 994,42 |
31/10/2000 | 1 105,61 | 1 022,07 | 996,80 |
01/11/2000 | 1 101,84 | 1 018,59 | 993,40 |
02/11/2000 | 1 108,31 | 1 024,57 | 999,23 |
03/11/2000 | 1 106,69 | 1 023,07 | 997,76 |
06/11/2000 | 1 116,31 | 1 031,96 | 1 006,44 |
07/11/2000 | 1 122,11 | 1 037,33 | 1 011,67 |
08/11/2000 | 1 120,98 | 1 036,28 | 1 010,65 |
09/11/2000 | 1 114,36 | 1 030,91 | 1 005,66 |
10/11/2000 | 1 117,98 | 1 034,26 | 1 008,93 |
13/11/2000 | 1 094,26 | 1 012,32 | 987,53 |
14/11/2000 | 1 107,53 | 1 024,60 | 999,50 |
15/11/2000 | 1 108,72 | 1 025,69 | 1 000,57 |
16/11/2000 | 1 105,85 | 1 023,04 | 997,99 |
17/11/2000 | 1 104,68 | 1 021,96 | 996,93 |
20/11/2000 | 1 101,92 | 1 019,40 | 994,43 |
21/11/2000 | 1 081,43 | 1 000,45 | 975,94 |
22/11/2000 | 1 058,47 | 979,21 | 955,22 |
23/11/2000 | 1 070,09 | 989,96 | 965,71 |
24/11/2000 | 1 078,27 | 997,52 | 973,09 |
27/11/2000 | 1 080,08 | 999,20 | 974,72 |
28/11/2000 | 1 074,25 | 993,80 | 969,46 |
29/11/2000 | 1 081,50 | 1 000,51 | 976,01 |
30/11/2000 | 1 074,45 | 993,99 | 969,64 |
01/12/2000 | 1 077,50 | 996,81 | 972,40 |
04/12/2000 | 1 055,81 | 976,75 | 952,82 |
05/12/2000 | 1 055,65 | 976,59 | 952,67 |
06/12/2000 | 1 058,31 | 979,06 | 955,08 |
07/12/2000 | 1 053,12 | 974,26 | 950,40 |
08/12/2000 | 1 056,91 | 977,77 | 953,82 |
11/12/2000 | 1 058,81 | 979,52 | 955,53 |
12/12/2000 | 1 053,65 | 974,75 | 950,87 |
13/12/2000 | 1 055,26 | 976,24 | 952,32 |
14/12/2000 | 1 053,25 | 974,37 | 950,51 |
15/12/2000 | 1 053,37 | 974,49 | 950,62 |
18/12/2000 | 1 051,39 | 972,66 | 948,83 |
19/12/2000 | 1 048,78 | 970,25 | 946,48 |
20/12/2000 | 1 042,95 | 964,85 | 941,22 |
21/12/2000 | 1 033,33 | 956,86 | 932,53 |
22/12/2000 | 1 039,25 | 962,34 | 937,87 |
27/12/2000 | 1 034,08 | 957,56 | 933,21 |
28/12/2000 | 1 038,53 | 961,68 | 937,23 |
29/12/2000 | 1 050,95 | 973,18 | 948,43 |
02/01/2001 | 1 051,38 | 974,10 | 949,45 |
03/01/2001 | 1 045,37 | 968,53 | 944,02 |
04/01/2001 | 1 047,51 | 970,90 | 946,40 |
05/01/2001 | 1 048,97 | 972,25 | 947,73 |
08/01/2001 | 1 053,84 | 976,77 | 952,13 |
09/01/2001 | 1 056,73 | 979,44 | 954,73 |
10/01/2001 | 1 049,32 | 972,57 | 948,04 |
11/01/2001 | 1 060,90 | 983,31 | 958,50 |
12/01/2001 | 1 067,47 | 989,40 | 964,44 |
15/01/2001 | 1 076,13 | 997,42 | 972,26 |
16/01/2001 | 1 074,59 | 995,99 | 970,87 |
17/01/2001 | 1 080,56 | 1 001,53 | 976,27 |
18/01/2001 | 1 078,27 | 999,41 | 974,20 |
19/01/2001 | 1 079,87 | 1 000,89 | 975,64 |
22/01/2001 | 1 082,36 | 1 003,20 | 977,89 |
23/01/2001 | 1 083,65 | 1 004,40 | 981,34 |
24/01/2001 | 1 096,20 | 1 016,03 | 992,71 |
25/01/2001 | 1 100,03 | 1 019,58 | 996,17 |
26/01/2001 | 1 099,12 | 1 018,73 | 995,35 |
29/01/2001 | 1 109,93 | 1 028,75 | 1 005,14 |
30/01/2001 | 1 113,56 | 1 032,12 | 1 008,43 |
31/01/2001 | 1 131,97 | 1 049,18 | 1 025,09 |
01/02/2001 | 1 135,38 | 1 052,34 | 1 028,18 |
02/02/2001 | 1 137,29 | 1 054,11 | 1 029,91 |
05/02/2001 | 1 136,76 | 1 053,62 | 1 029,43 |
06/02/2001 | 1 135,08 | 1 052,07 | 1 027,91 |
07/02/2001 | 1 135,29 | 1 052,26 | 1 028,10 |
08/02/2001 | 1 144,84 | 1 061,11 | 1 036,75 |
09/02/2001 | 1 147,24 | 1 063,33 | 1 038,92 |
12/02/2001 | 1 157,41 | 1 072,76 | 1 048,13 |
13/02/2001 | 1 161,68 | 1 076,72 | 1 052,00 |
14/02/2001 | 1 159,79 | 1 074,97 | 1 050,29 |
15/02/2001 | 1 157,66 | 1 072,99 | 1 048,36 |
16/02/2001 | 1 155,59 | 1 071,07 | 1 046,48 |
19/02/2001 | 1 162,77 | 1 077,73 | 1 052,99 |
20/02/2001 | 1 159,63 | 1 074,82 | 1 050,14 |
21/02/2001 | 1 159,86 | 1 075,03 | 1 050,36 |
22/02/2001 | 1 163,26 | 1 078,19 | 1 053,44 |
23/02/2001 | 1 157,80 | 1 073,13 | 1 048,49 |
26/02/2001 | 1 158,77 | 1 074,02 | 1 049,37 |
27/02/2001 | 1 160,09 | 1 075,24 | 1 050,56 |
28/02/2001 | 1 151,67 | 1 067,44 | 1 042,93 |
01/03/2001 | 1 152,35 | 1 068,07 | 1 043,55 |
02/03/2001 | 1 156,05 | 1 071,50 | 1 046,90 |
05/03/2001 | 1 159,91 | 1 075,08 | 1 050,40 |
06/03/2001 | 1 159,26 | 1 074,48 | 1 049,81 |
07/03/2001 | 1 159,85 | 1 075,03 | 1 050,35 |
08/03/2001 | 1 165,59 | 1 080,34 | 1 055,54 |
09/03/2001 | 1 167,66 | 1 082,26 | 1 057,41 |
12/03/2001 | 1 163,78 | 1 078,66 | 1 053,90 |
13/03/2001 | 1 150,16 | 1 066,04 | 1 041,57 |
14/03/2001 | 1 134,05 | 1 051,11 | 1 026,98 |
15/03/2001 | 1 139,80 | 1 056,44 | 1 032,19 |
16/03/2001 | 1 134,35 | 1 051,39 | 1 027,26 |
19/03/2001 | 1 133,28 | 1 050,40 | 1 026,29 |
20/03/2001 | 1 132,48 | 1 049,66 | 1 025,56 |
21/03/2001 | 1 127,41 | 1 044,95 | 1 020,97 |
22/03/2001 | 1 106,78 | 1 025,83 | 1 002,28 |
23/03/2001 | 1 106,24 | 1 025,33 | 1 001,80 |
26/03/2001 | 1 109,56 | 1 028,41 | 1 004,81 |
27/03/2001 | 1 114,11 | 1 032,63 | 1 008,92 |
28/03/2001 | 1 112,92 | 1 031,53 | 1 007,85 |
29/03/2001 | 1 109,54 | 1 028,39 | 1 004,78 |
30/03/2001 | 1 120,73 | 1 038,76 | 1 014,91 |
02/04/2001 | 1 120,53 | 1 040,21 | 1 016,86 |
03/04/2001 | 1 118,47 | 1 038,29 | 1 014,99 |
04/04/2001 | 1 112,13 | 1 032,41 | 1 009,23 |
05/04/2001 | 1 117,21 | 1 037,12 | 1 013,84 |
06/04/2001 | 1 116,62 | 1 036,58 | 1 013,31 |
09/04/2001 | 1 115,34 | 1 035,39 | 1 012,14 |
10/04/2001 | 1 114,99 | 1 035,06 | 1 011,83 |
11/04/2001 | 1 111,33 | 1 031,67 | 1 008,51 |
12/04/2001 | 1 114,60 | 1 034,70 | 1 011,48 |
17/04/2001 | 1 110,01 | 1 030,44 | 1 007,31 |
18/04/2001 | 1 109,25 | 1 029,74 | 1 006,63 |
19/04/2001 | 1 108,45 | 1 028,99 | 1 005,89 |
20/04/2001 | 1 099,50 | 1 023,08 | 1 001,08 |
23/04/2001 | 1 103,24 | 1 026,56 | 1 004,48 |
24/04/2001 | 1 106,39 | 1 029,48 | 1 007,34 |
25/04/2001 | 1 110,74 | 1 033,53 | 1 011,30 |
26/04/2001 | 1 109,14 | 1 032,05 | 1 009,85 |
27/04/2001 | 1 103,01 | 1 026,34 | 1 004,27 |
30/04/2001 | 1 105,20 | 1 031,66 | 1 010,57 |
02/05/2001 | 1 107,31 | 1 037,99 | 1 018,14 |
03/05/2001 | 1 105,65 | 1 036,43 | 1 016,61 |
04/05/2001 | 1 105,27 | 1 036,08 | 1 016,27 |
07/05/2001 | 1 105,24 | 1 037,87 | 1 018,23 |
08/05/2001 | 1 100,51 | 1 033,43 | 1 013,87 |
09/05/2001 | 1 106,20 | 1 038,78 | 1 019,12 |
10/05/2001 | 1 107,69 | 1 040,17 | 1 020,49 |
11/05/2001 | 1 111,54 | 1 043,79 | 1 024,04 |
14/05/2001 | 1 109,43 | 1 041,81 | 1 022,09 |
15/05/2001 | 1 107,11 | 1 039,63 | 1 019,95 |
16/05/2001 | 1 111,82 | 1 044,06 | 1 024,30 |
17/05/2001 | 1 108,68 | 1 041,11 | 1 021,40 |
18/05/2001 | 1 108,16 | 1 042,33 | 1 022,78 |
21/05/2001 | 1 114,36 | 1 048,97 | 1 029,29 |
22/05/2001 | 1 111,98 | 1 046,73 | 1 027,10 |
23/05/2001 | 1 110,59 | 1 045,42 | 1 025,81 |
24/05/2001 | 1 107,59 | 1 042,59 | 1 023,03 |
25/05/2001 | 1 105,06 | 1 040,22 | 1 020,71 |
28/05/2001 | 1 110,53 | 1 046,33 | 1 027,18 |
29/05/2001 | 1 109,54 | 1 045,39 | 1 026,26 |
30/05/2001 | 1 111,67 | 1 047,40 | 1 028,23 |
31/05/2001 | 1 114,14 | 1 051,90 | 1 032,82 |
01/06/2001 | 1 116,67 | 1 054,29 | 1 035,16 |
05/06/2001 | 1 117,49 | 1 055,07 | 1 035,92 |
06/06/2001 | 1 112,92 | 1 050,75 | 1 031,68 |
07/06/2001 | 1 109,67 | 1 047,68 | 1 028,67 |
08/06/2001 | 1 106,13 | 1 044,33 | 1 025,39 |
11/06/2001 | 1 100,73 | 1 040,17 | 1 021,42 |
12/06/2001 | 1 099,78 | 1 041,02 | 1 022,93 |
13/06/2001 | 1 100,28 | 1 041,49 | 1 023,40 |
14/06/2001 | 1 095,66 | 1 037,12 | 1 019,10 |
15/06/2001 | 1 096,53 | 1 037,94 | 1 019,91 |
18/06/2001 | 1 098,89 | 1 040,17 | 1 022,10 |
19/06/2001 | 1 099,82 | 1 041,06 | 1 022,97 |
20/06/2001 | 1 090,35 | 1 036,37 | 1 020,46 |
21/06/2001 | 1 096,45 | 1 042,17 | 1 026,18 |
22/06/2001 | 1 092,74 | 1 038,64 | 1 022,70 |
25/06/2001 | 1 084,68 | 1 030,98 | 1 015,16 |
26/06/2001 | 1 085,68 | 1 031,94 | 1 016,10 |
27/06/2001 | 1 086,75 | 1 032,95 | 1 017,10 |
28/06/2001 | 1 077,77 | 1 024,42 | 1 008,70 |
29/06/2001 | 1 087,67 | 1 033,82 | 1 017,96 |
02/07/2001 | 1 075,96 | 1 022,69 | 1 006,99 |
03/07/2001 | 1 073,01 | 1 019,89 | 1 004,24 |
04/07/2001 | 1 076,49 | 1 023,20 | 1 007,50 |
05/07/2001 | 1 073,29 | 1 020,15 | 1 004,50 |
06/07/2001 | 1 067,09 | 1 014,26 | 998,70 |
09/07/2001 | 1 062,56 | 1 009,95 | 994,45 |
10/07/2001 | 1 065,06 | 1 012,34 | 996,80 |
11/07/2001 | 1 063,16 | 1 010,53 | 995,02 |
12/07/2001 | 1 068,07 | 1 015,20 | 999,62 |
13/07/2001 | 1 073,63 | 1 020,47 | 1 004,81 |
16/07/2001 | 1 078,01 | 1 024,64 | 1 008,92 |
17/07/2001 | 1 074,13 | 1 020,95 | 1 005,29 |
18/07/2001 | 1 070,54 | 1 017,54 | 1 001,93 |
19/07/2001 | 1 068,04 | 1 015,16 | 999,59 |
20/07/2001 | 1 063,76 | 1 011,10 | 995,58 |
23/07/2001 | 1 067,17 | 1 014,34 | 998,77 |
24/07/2001 | 1 065,42 | 1 012,67 | 997,13 |
25/07/2001 | 1 061,78 | 1 009,21 | 993,72 |
26/07/2001 | 1 059,16 | 1 006,73 | 991,28 |
27/07/2001 | 1 066,82 | 1 014,01 | 998,44 |
30/07/2001 | 1 075,64 | 1 022,64 | 1 007,01 |
31/07/2001 | 1 080,76 | 1 027,51 | 1 011,79 |
01/08/2001 | 1 081,35 | 1 028,07 | 1 012,35 |
02/08/2001 | 1 079,59 | 1 026,40 | 1 010,71 |
03/08/2001 | 1 078,89 | 1 025,74 | 1 010,05 |
06/08/2001 | 1 078,29 | 1 025,16 | 1 009,48 |
07/08/2001 | 1 081,10 | 1 027,83 | 1 012,11 |
08/08/2001 | 1 076,83 | 1 023,77 | 1 008,11 |
09/08/2001 | 1 071,19 | 1 018,41 | 1 002,84 |
10/08/2001 | 1 074,03 | 1 021,12 | 1 005,50 |
13/08/2001 | 1 081,28 | 1 028,00 | 1 012,28 |
14/08/2001 | 1 086,62 | 1 033,08 | 1 017,28 |
15/08/2001 | 1 083,09 | 1 029,73 | 1 013,98 |
16/08/2001 | 1 080,84 | 1 027,59 | 1 011,88 |
17/08/2001 | 1 074,87 | 1 021,90 | 1 006,28 |
20/08/2001 | 1 079,65 | 1 026,45 | 1 010,76 |
21/08/2001 | 1 075,53 | 1 022,54 | 1 006,90 |
22/08/2001 | 1 083,84 | 1 030,43 | 1 014,68 |
23/08/2001 | 1 088,78 | 1 035,13 | 1 019,30 |
24/08/2001 | 1 083,65 | 1 030,26 | 1 014,50 |
27/08/2001 | 1 087,05 | 1 033,49 | 1 017,69 |
28/08/2001 | 1 088,29 | 1 034,67 | 1 018,85 |
29/08/2001 | 1 085,82 | 1 032,32 | 1 016,53 |
30/08/2001 | 1 073,24 | 1 020,36 | 1 004,76 |
31/08/2001 | 1 070,42 | 1 017,67 | 1 002,11 |
03/09/2001 | 1 062,40 | 1 013,31 | 998,03 |
04/09/2001 | 1 064,74 | 1 015,54 | 1 000,23 |
05/09/2001 | 1 054,10 | 1 005,39 | 990,23 |
06/09/2001 | 1 052,00 | 1 003,39 | 988,25 |
07/09/2001 | 1 046,19 | 997,85 | 982,80 |
10/09/2001 | 1 026,36 | 978,93 | 964,16 |
11/09/2001 | 1 005,19 | 958,74 | 944,28 |
12/09/2001 | 1 007,95 | 961,37 | 946,87 |
13/09/2001 | 1 007,73 | 961,16 | 946,66 |
14/09/2001 | 991,56 | 945,74 | 931,48 |
17/09/2001 | 985,45 | 939,92 | 925,74 |
18/09/2001 | 979,09 | 933,85 | 919,77 |
19/09/2001 | 983,14 | 937,71 | 923,57 |
20/09/2001 | 959,67 | 915,32 | 901,52 |
21/09/2001 | 924,81 | 882,07 | 868,77 |
24/09/2001 | 938,77 | 895,39 | 881,89 |
25/09/2001 | 944,17 | 900,54 | 886,96 |
26/09/2001 | 962,11 | 917,65 | 903,81 |
27/09/2001 | 974,02 | 929,01 | 915,00 |
28/09/2001 | 982,82 | 937,40 | 923,26 |
01/10/2001 | 980,49 | 935,18 | 921,08 |
02/10/2001 | 984,57 | 939,07 | 924,91 |
03/10/2001 | 974,42 | 929,39 | 915,38 |
04/10/2001 | 982,41 | 937,01 | 922,88 |
05/10/2001 | 993,46 | 947,55 | 933,26 |
08/10/2001 | 984,42 | 938,93 | 924,77 |
09/10/2001 | 984,65 | 939,15 | 924,99 |
10/10/2001 | 987,88 | 942,23 | 928,02 |
11/10/2001 | 992,57 | 946,70 | 932,42 |
12/10/2001 | 997,48 | 951,38 | 937,03 |
15/10/2001 | 996,01 | 950,35 | 936,10 |
16/10/2001 | 993,51 | 947,97 | 933,75 |
17/10/2001 | 999,74 | 953,91 | 939,60 |
18/10/2001 | 1 003,25 | 957,26 | 942,90 |
19/10/2001 | 1 004,08 | 958,05 | 943,68 |
22/10/2001 | 1 001,21 | 955,31 | 940,99 |
23/10/2001 | 1 006,15 | 960,03 | 945,63 |
24/10/2001 | 1 009,44 | 963,17 | 948,72 |
25/10/2001 | 1 012,62 | 966,20 | 951,71 |
26/10/2001 | 1 019,42 | 972,70 | 958,11 |
29/10/2001 | 1 020,83 | 974,04 | 959,43 |
30/10/2001 | 1 017,31 | 970,68 | 956,12 |
31/10/2001 | 1 020,42 | 973,65 | 959,04 |
01/11/2001 | 1 019,55 | 972,82 | 958,22 |
02/11/2001 | 1 021,77 | 974,93 | 960,31 |
05/11/2001 | 1 018,90 | 972,46 | 957,94 |
06/11/2001 | 1 018,16 | 971,76 | 957,24 |
07/11/2001 | 1 022,40 | 975,80 | 961,22 |
08/11/2001 | 1 021,86 | 976,41 | 961,83 |
09/11/2001 | 1 025,96 | 980,32 | 965,69 |
12/11/2001 | 1 021,52 | 976,08 | 961,50 |
13/11/2001 | 1 020,13 | 974,75 | 960,20 |
14/11/2001 | 1 020,69 | 975,28 | 960,72 |
15/11/2001 | 1 020,34 | 974,95 | 960,39 |
16/11/2001 | 1 021,97 | 976,51 | 961,93 |
19/11/2001 | 1 026,58 | 980,92 | 966,27 |
20/11/2001 | 1 027,72 | 982,01 | 967,34 |
21/11/2001 | 1 028,56 | 982,80 | 968,13 |
22/11/2001 | 1 028,67 | 982,91 | 968,24 |
23/11/2001 | 1 026,54 | 980,88 | 966,23 |
26/11/2001 | 1 021,42 | 975,99 | 961,41 |
27/11/2001 | 1 020,72 | 975,31 | 960,75 |
28/11/2001 | 1 007,93 | 963,09 | 948,71 |
29/11/2001 | 1 013,99 | 968,88 | 954,42 |
30/11/2001 | 1 021,75 | 976,30 | 961,72 |
03/12/2001 | 1 019,80 | 974,43 | 959,88 |
04/12/2001 | 1 016,11 | 970,91 | 956,41 |
05/12/2001 | 1 017,43 | 972,17 | 957,65 |
06/12/2001 | 1 017,92 | 972,64 | 958,11 |
07/12/2001 | 1 014,48 | 969,35 | 954,88 |
10/12/2001 | 1 010,21 | 965,28 | 950,86 |
11/12/2001 | 1 004,37 | 959,69 | 945,36 |
12/12/2001 | 1 008,47 | 963,61 | 949,22 |
13/12/2001 | 1 004,77 | 960,07 | 945,74 |
14/12/2001 | 1 002,57 | 957,97 | 943,67 |
17/12/2001 | 1 007,64 | 962,82 | 948,44 |
18/12/2001 | 1 007,39 | 962,58 | 948,20 |
19/12/2001 | 1 006,46 | 962,84 | 948,67 |
20/12/2001 | 1 005,06 | 961,50 | 947,34 |
21/12/2001 | 1 007,61 | 963,94 | 949,75 |
24/12/2001 | 1 010,69 | 966,88 | 952,65 |
27/12/2001 | 1 014,81 | 970,83 | 956,53 |
31/12/2001 | 1 017,84 | 973,73 | 959,39 |
02/01/2002 | 1 025,16 | 980,73 | 966,29 |
03/01/2002 | 1 028,76 | 984,17 | 969,68 |
04/01/2002 | 1 029,47 | 984,85 | 970,35 |
07/01/2002 | 1 031,39 | 986,69 | 972,16 |
08/01/2002 | 1 036,03 | 991,13 | 976,54 |
09/01/2002 | 1 039,05 | 994,02 | 979,38 |
10/01/2002 | 1 035,66 | 990,78 | 976,19 |
11/01/2002 | 1 036,40 | 991,49 | 976,89 |
14/01/2002 | 1 039,73 | 995,52 | 980,86 |
15/01/2002 | 1 032,77 | 988,85 | 974,29 |
16/01/2002 | 1 028,94 | 985,19 | 970,68 |
17/01/2002 | 1 030,12 | 986,32 | 971,79 |
18/01/2002 | 1 032,82 | 988,90 | 974,34 |
21/01/2002 | 1 033,13 | 989,20 | 974,64 |
22/01/2002 | 1 035,41 | 991,38 | 976,79 |
23/01/2002 | 1 032,72 | 988,81 | 974,25 |
24/01/2002 | 1 037,36 | 993,25 | 978,63 |
25/01/2002 | 1 034,86 | 990,86 | 976,26 |
28/01/2002 | 1 038,73 | 994,56 | 979,92 |
29/01/2002 | 1 039,60 | 995,40 | 980,74 |
30/01/2002 | 1 038,20 | 994,31 | 979,73 |
31/01/2002 | 1 041,35 | 997,33 | 982,71 |
01/02/2002 | 1 037,71 | 993,85 | 979,27 |
04/02/2002 | 1 038,23 | 994,35 | 979,76 |
05/02/2002 | 1 036,85 | 993,03 | 978,46 |
06/02/2002 | 1 039,98 | 996,02 | 981,41 |
07/02/2002 | 1 042,69 | 998,62 | 983,97 |
08/02/2002 | 1 046,85 | 1 002,60 | 987,90 |
11/02/2002 | 1 050,21 | 1 005,82 | 991,06 |
12/02/2002 | 1 051,71 | 1 007,26 | 992,48 |
13/02/2002 | 1 063,86 | 1 018,89 | 1 003,95 |
14/02/2002 | 1 070,00 | 1 024,78 | 1 009,75 |
15/02/2002 | 1 069,96 | 1 024,73 | 1 009,70 |
18/02/2002 | 1 065,23 | 1 020,21 | 1 005,24 |
19/02/2002 | 1 061,91 | 1 017,03 | 1 002,11 |
20/02/2002 | 1 061,74 | 1 016,86 | 1 001,95 |
21/02/2002 | 1 064,46 | 1 019,47 | 1 004,51 |
22/02/2002 | 1 062,80 | 1 017,88 | 1 002,95 |
25/02/2002 | 1 059,48 | 1 014,70 | 999,82 |
26/02/2002 | 1 060,48 | 1 015,66 | 1 000,76 |
27/02/2002 | 1 060,47 | 1 015,64 | 1 000,74 |
28/02/2002 | 1 058,21 | 1 013,48 | 998,62 |
01/03/2002 | 1 064,18 | 1 019,20 | 1 004,25 |
04/03/2002 | 1 069,03 | 1 023,84 | 1 008,82 |
05/03/2002 | 1 068,80 | 1 023,63 | 1 008,61 |
06/03/2002 | 1 068,66 | 1 023,76 | 1 008,81 |
07/03/2002 | 1 073,95 | 1 028,83 | 1 013,80 |
08/03/2002 | 1 070,21 | 1 025,25 | 1 010,28 |
11/03/2002 | 1 077,49 | 1 032,23 | 1 017,15 |
12/03/2002 | 1 079,48 | 1 034,13 | 1 019,02 |
13/03/2002 | 1 072,54 | 1 027,48 | 1 012,47 |
14/03/2002 | 1 068,92 | 1 024,02 | 1 009,06 |
15/03/2002 | 1 075,16 | 1 030,00 | 1 014,95 |
18/03/2002 | 1 075,58 | 1 030,40 | 1 015,35 |
19/03/2002 | 1 076,59 | 1 031,36 | 1 016,29 |
20/03/2002 | 1 078,04 | 1 032,75 | 1 017,66 |
21/03/2002 | 1 078,65 | 1 033,34 | 1 018,25 |
22/03/2002 | 1 082,46 | 1 036,99 | 1 021,84 |
25/03/2002 | 1 070,18 | 1 025,23 | 1 010,25 |
26/03/2002 | 1 073,91 | 1 028,79 | 1 013,76 |
27/03/2002 | 1 081,14 | 1 035,72 | 1 020,59 |
29/03/2002 | 1 082,31 | 1 036,85 | 1 021,70 |
02/04/2002 | 1 084,90 | 1 041,14 | 1 026,53 |
03/04/2002 | 1 082,94 | 1 039,26 | 1 024,68 |
04/04/2002 | 1 079,52 | 1 035,98 | 1 021,44 |
05/04/2002 | 1 083,57 | 1 040,13 | 1 025,59 |
08/04/2002 | 1 083,15 | 1 039,73 | 1 025,19 |
09/04/2002 | 1 086,78 | 1 043,22 | 1 028,63 |
10/04/2002 | 1 093,27 | 1 049,44 | 1 034,77 |
11/04/2002 | 1 101,51 | 1 057,35 | 1 042,56 |
12/04/2002 | 1 101,82 | 1 057,65 | 1 042,86 |
15/04/2002 | 1 104,08 | 1 059,81 | 1 045,00 |
16/04/2002 | 1 108,15 | 1 063,72 | 1 048,85 |
17/04/2002 | 1 112,39 | 1 067,80 | 1 052,87 |
18/04/2002 | 1 114,40 | 1 069,72 | 1 054,77 |
19/04/2002 | 1 108,58 | 1 069,00 | 1 058,20 |
22/04/2002 | 1 109,18 | 1 069,57 | 1 058,77 |
23/04/2002 | 1 106,26 | 1 071,08 | 1 063,42 |
24/04/2002 | 1 103,73 | 1 068,63 | 1 060,99 |
25/04/2002 | 1 102,32 | 1 067,28 | 1 059,64 |
26/04/2002 | 1 099,86 | 1 068,98 | 1 062,37 |
29/04/2002 | 1 101,59 | 1 070,66 | 1 064,03 |
30/04/2002 | 1 107,40 | 1 076,31 | 1 069,65 |
02/05/2002 | 1 107,47 | 1 076,38 | 1 069,72 |
03/05/2002 | 1 108,52 | 1 077,40 | 1 070,72 |
06/05/2002 | 1 108,55 | 1 078,70 | 1 072,24 |
07/05/2002 | 1 111,15 | 1 081,23 | 1 074,76 |
08/05/2002 | 1 116,96 | 1 087,49 | 1 081,11 |
09/05/2002 | 1 123,47 | 1 093,82 | 1 087,41 |
10/05/2002 | 1 129,70 | 1 099,88 | 1 093,43 |
13/05/2002 | 1 124,58 | 1 094,90 | 1 088,48 |
14/05/2002 | 1 123,71 | 1 094,06 | 1 087,64 |
15/05/2002 | 1 130,97 | 1 101,12 | 1 094,66 |
16/05/2002 | 1 131,73 | 1 101,86 | 1 095,39 |
17/05/2002 | 1 135,21 | 1 107,39 | 1 100,57 |
20/05/2002 | 1 142,82 | 1 116,21 | 1 109,44 |
21/05/2002 | 1 147,23 | 1 121,58 | 1 114,98 |
22/05/2002 | 1 146,26 | 1 120,63 | 1 114,04 |
23/05/2002 | 1 151,17 | 1 125,43 | 1 118,81 |
24/05/2002 | 1 153,21 | 1 128,76 | 1 122,12 |
27/05/2002 | 1 154,39 | 1 129,92 | 1 123,27 |
28/05/2002 | 1 165,89 | 1 141,18 | 1 134,46 |
29/05/2002 | 1 151,90 | 1 128,69 | 1 122,66 |
30/05/2002 | 1 147,88 | 1 124,75 | 1 118,74 |
31/05/2002 | 1 152,05 | 1 128,84 | 1 122,80 |
03/06/2002 | 1 145,74 | 1 124,50 | 1 119,18 |
04/06/2002 | 1 130,81 | 1 109,85 | 1 104,59 |
05/06/2002 | 1 125,38 | 1 104,52 | 1 099,29 |
06/06/2002 | 1 120,68 | 1 099,91 | 1 094,70 |
07/06/2002 | 1 119,07 | 1 098,32 | 1 093,12 |
10/06/2002 | 1 122,25 | 1 103,79 | 1 099,74 |
11/06/2002 | 1 121,95 | 1 103,50 | 1 099,45 |
12/06/2002 | 1 115,05 | 1 099,43 | 1 096,55 |
13/06/2002 | 1 114,84 | 1 099,22 | 1 096,34 |
14/06/2002 | 1 097,62 | 1 084,83 | 1 083,28 |
17/06/2002 | 1 103,68 | 1 090,82 | 1 089,26 |
18/06/2002 | 1 085,33 | 1 072,68 | 1 071,15 |
19/06/2002 | 1 076,28 | 1 063,74 | 1 062,22 |
20/06/2002 | 1 072,46 | 1 059,96 | 1 058,44 |
21/06/2002 | 1 073,30 | 1 060,79 | 1 059,27 |
24/06/2002 | 1 048,31 | 1 036,09 | 1 034,61 |
25/06/2002 | 1 045,05 | 1 032,87 | 1 031,39 |
26/06/2002 | 1 018,81 | 1 006,93 | 1 005,49 |
27/06/2002 | 1 030,10 | 1 018,09 | 1 016,63 |
28/06/2002 | 1 041,51 | 1 029,37 | 1 027,90 |
01/07/2002 | 1 064,22 | 1 051,81 | 1 050,31 |
02/07/2002 | 1 056,13 | 1 043,82 | 1 042,33 |
03/07/2002 | 1 061,53 | 1 049,16 | 1 047,66 |
04/07/2002 | 1 059,49 | 1 047,14 | 1 045,64 |
05/07/2002 | 1 064,19 | 1 051,78 | 1 050,28 |
08/07/2002 | 1 066,81 | 1 054,38 | 1 052,87 |
09/07/2002 | 1 057,95 | 1 045,61 | 1 044,12 |
10/07/2002 | 1 054,66 | 1 042,37 | 1 040,88 |
11/07/2002 | 1 042,97 | 1 030,81 | 1 029,34 |
12/07/2002 | 1 035,48 | 1 023,42 | 1 021,95 |
15/07/2002 | 1 019,69 | 1 007,81 | 1 006,37 |
16/07/2002 | 1 006,78 | 995,05 | 993,62 |
17/07/2002 | 1 008,54 | 996,78 | 995,36 |
18/07/2002 | 1 016,99 | 1 005,13 | 1 003,70 |
19/07/2002 | 1 026,14 | 1 014,18 | 1 012,73 |
22/07/2002 | 1 008,80 | 997,04 | 995,62 |
23/07/2002 | 1 000,21 | 988,55 | 987,13 |
24/07/2002 | 974,22 | 962,86 | 961,49 |
25/07/2002 | 971,43 | 960,10 | 958,73 |
26/07/2002 | 977,59 | 966,19 | 964,81 |
29/07/2002 | 992,04 | 980,48 | 979,08 |
30/07/2002 | 997,86 | 986,23 | 984,82 |
31/07/2002 | 992,01 | 980,45 | 979,05 |
01/08/2002 | 986,01 | 974,52 | 973,12 |
02/08/2002 | 987,40 | 975,89 | 974,50 |
05/08/2002 | 979,04 | 967,63 | 966,24 |
06/08/2002 | 976,71 | 965,32 | 963,94 |
07/08/2002 | 974,07 | 962,72 | 961,34 |
08/08/2002 | 981,50 | 970,06 | 968,68 |
09/08/2002 | 981,46 | 970,02 | 968,63 |
12/08/2002 | 978,42 | 967,01 | 965,63 |
13/08/2002 | 980,03 | 968,61 | 967,22 |
14/08/2002 | 980,89 | 969,46 | 968,07 |
15/08/2002 | 981,22 | 969,78 | 968,39 |
16/08/2002 | 981,15 | 970,03 | 968,72 |
19/08/2002 | 989,78 | 978,57 | 977,25 |
20/08/2002 | 994,85 | 983,59 | 982,25 |
21/08/2002 | 1 000,36 | 989,03 | 987,69 |
22/08/2002 | 1 001,27 | 989,93 | 988,59 |
23/08/2002 | 998,50 | 987,19 | 985,85 |
26/08/2002 | 990,71 | 979,49 | 978,16 |
27/08/2002 | 993,70 | 982,44 | 981,11 |
28/08/2002 | 983,87 | 972,73 | 971,41 |
29/08/2002 | 979,79 | 968,69 | 967,38 |
30/08/2002 | 983,20 | 972,07 | 970,75 |
02/09/2002 | 984,48 | 973,33 | 972,01 |
03/09/2002 | 981,59 | 970,47 | 969,16 |
04/09/2002 | 984,59 | 973,44 | 972,12 |
05/09/2002 | 982,16 | 971,04 | 969,72 |
06/09/2002 | 981,29 | 970,18 | 968,86 |
09/09/2002 | 981,04 | 969,93 | 968,61 |
10/09/2002 | 981,04 | 969,92 | 968,61 |
11/09/2002 | 984,72 | 973,57 | 972,25 |
12/09/2002 | 977,27 | 966,20 | 964,89 |
13/09/2002 | 977,32 | 966,25 | 964,94 |
16/09/2002 | 971,26 | 960,26 | 958,96 |
17/09/2002 | 968,21 | 957,25 | 955,95 |
18/09/2002 | 953,67 | 942,87 | 941,59 |
19/09/2002 | 951,41 | 940,63 | 939,36 |
20/09/2002 | 950,49 | 939,72 | 938,45 |
23/09/2002 | 932,86 | 922,30 | 921,04 |
24/09/2002 | 916,44 | 906,06 | 904,84 |
25/09/2002 | 913,40 | 903,05 | 901,83 |
26/09/2002 | 919,18 | 908,77 | 907,53 |
27/09/2002 | 916,05 | 905,68 | 904,45 |
30/09/2002 | 901,47 | 891,26 | 890,05 |
01/10/2002 | 899,91 | 889,72 | 888,51 |
02/10/2002 | 907,58 | 897,30 | 896,09 |
03/10/2002 | 912,24 | 901,91 | 900,68 |
04/10/2002 | 910,30 | 902,47 | 901,67 |
07/10/2002 | 906,53 | 898,72 | 897,92 |
08/10/2002 | 909,98 | 902,15 | 901,35 |
09/10/2002 | 910,83 | 902,99 | 902,19 |
10/10/2002 | 918,72 | 910,81 | 910,00 |
11/10/2002 | 930,61 | 922,60 | 921,78 |
14/10/2002 | 925,19 | 917,22 | 916,41 |
15/10/2002 | 927,61 | 920,06 | 919,34 |
16/10/2002 | 932,41 | 924,82 | 924,09 |
17/10/2002 | 941,16 | 934,91 | 934,43 |
18/10/2002 | 946,01 | 939,74 | 939,25 |
21/10/2002 | 953,43 | 947,11 | 946,62 |
22/10/2002 | 953,52 | 947,19 | 946,70 |
23/10/2002 | 948,35 | 942,07 | 941,58 |
24/10/2002 | 953,71 | 947,38 | 946,89 |
25/10/2002 | 954,10 | 947,77 | 947,28 |
28/10/2002 | 957,31 | 950,96 | 950,47 |
29/10/2002 | 951,65 | 945,34 | 944,85 |
30/10/2002 | 960,86 | 954,81 | 954,38 |
31/10/2002 | 969,69 | 963,58 | 963,15 |
01/11/2002 | 966,30 | 960,22 | 959,79 |
04/11/2002 | 966,18 | 960,10 | 959,67 |
05/11/2002 | 959,12 | 953,08 | 952,65 |
06/11/2002 | 953,67 | 947,66 | 947,24 |
07/11/2002 | 953,94 | 949,10 | 948,89 |
08/11/2002 | 958,43 | 953,57 | 953,35 |
11/11/2002 | 959,16 | 954,30 | 954,08 |
12/11/2002 | 964,81 | 959,92 | 959,70 |
13/11/2002 | 961,58 | 956,70 | 956,49 |
14/11/2002 | 962,77 | 957,88 | 957,66 |
15/11/2002 | 957,48 | 952,62 | 952,41 |
18/11/2002 | 956,85 | 952,00 | 951,78 |
19/11/2002 | 957,70 | 952,84 | 952,62 |
20/11/2002 | 960,34 | 955,47 | 955,25 |
21/11/2002 | 985,62 | 980,62 | 980,39 |
22/11/2002 | 997,56 | 992,50 | 992,27 |
25/11/2002 | 1 002,52 | 997,43 | 997,20 |
26/11/2002 | 997,54 | 992,48 | 992,25 |
27/11/2002 | 996,12 | 991,07 | 990,84 |
28/11/2002 | 1 003,74 | 998,65 | 998,42 |
29/11/2002 | 1 015,69 | 1 010,54 | 1 010,31 |
02/12/2002 | 1 019,23 | 1 014,06 | 1 013,83 |
03/12/2002 | 1 022,38 | 1 017,19 | 1 016,96 |
04/12/2002 | 1 018,96 | 1 013,79 | 1 013,56 |
05/12/2002 | 1 024,94 | 1 019,74 | 1 019,51 |
06/12/2002 | 1 022,77 | 1 017,58 | 1 017,35 |
09/12/2002 | 1 020,55 | 1 015,37 | 1 015,14 |
10/12/2002 | 1 019,65 | 1 014,48 | 1 014,25 |
11/12/2002 | 1 014,21 | 1 009,06 | 1 008,83 |
12/12/2002 | 1 013,87 | 1 008,73 | 1 008,50 |
13/12/2002 | 1 011,79 | 1 006,65 | 1 006,42 |
16/12/2002 | 1 008,39 | 1 007,08 | 1 006,85 |
17/12/2002 | 1 004,35 | 1 004,35 | 1 004,35 |
18/12/2002 | 1 003,76 | 1 003,76 | 1 003,76 |
19/12/2002 | 1 003,42 | 1 003,42 | 1 003,42 |
20/12/2002 | 998,79 | 998,79 | 998,79 |
23/12/2002 | 1 000,42 | 1 000,42 | 1 000,42 |
24/12/2002 | 999,35 | 999,35 | 999,35 |
27/12/2002 | 995,98 | 995,98 | 995,98 |
30/12/2002 | 988,89 | 988,89 | 988,89 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 008,16 | 1 008,16 | 1 008,16 |
03/01/2003 | 1 015,66 | 1 015,66 | 1 015,66 |
06/01/2003 | 1 012,24 | 1 012,24 | 1 012,24 |
07/01/2003 | 1 006,39 | 1 006,39 | 1 006,39 |
08/01/2003 | 1 003,03 | 1 003,03 | 1 003,03 |
09/01/2003 | 1 007,57 | 1 007,57 | 1 007,57 |
10/01/2003 | 1 008,22 | 1 008,22 | 1 008,22 |
13/01/2003 | 1 006,22 | 1 006,22 | 1 006,22 |
14/01/2003 | 1 005,01 | 1 005,01 | 1 005,01 |
15/01/2003 | 1 003,89 | 1 003,89 | 1 003,89 |
16/01/2003 | 1 005,33 | 1 005,33 | 1 005,33 |
17/01/2003 | 999,91 | 999,91 | 999,91 |
20/01/2003 | 1 000,96 | 1 000,96 | 1 000,96 |
21/01/2003 | 997,13 | 997,13 | 997,13 |
22/01/2003 | 1 009,18 | 1 009,18 | 1 009,18 |
23/01/2003 | 1 006,84 | 1 006,84 | 1 006,84 |
24/01/2003 | 1 003,36 | 1 003,36 | 1 003,36 |
27/01/2003 | 985,53 | 985,53 | 985,53 |
28/01/2003 | 984,05 | 984,05 | 984,05 |
29/01/2003 | 984,38 | 985,45 | 985,45 |
30/01/2003 | 990,66 | 991,74 | 991,74 |
31/01/2003 | 985,82 | 987,87 | 987,87 |
03/02/2003 | 987,91 | 989,97 | 989,97 |
04/02/2003 | 989,17 | 991,23 | 991,23 |
05/02/2003 | 989,55 | 991,61 | 991,61 |
06/02/2003 | 985,18 | 987,24 | 987,24 |
07/02/2003 | 982,92 | 984,97 | 984,97 |
10/02/2003 | 983,90 | 985,95 | 985,95 |
11/02/2003 | 986,49 | 988,55 | 988,55 |
12/02/2003 | 980,94 | 982,99 | 982,99 |
13/02/2003 | 978,59 | 980,63 | 980,63 |
14/02/2003 | 980,22 | 982,27 | 982,27 |
17/02/2003 | 981,35 | 983,39 | 983,39 |
18/02/2003 | 976,46 | 978,50 | 978,50 |
19/02/2003 | 975,90 | 977,93 | 977,93 |
20/02/2003 | 977,43 | 979,47 | 979,47 |
21/02/2003 | 983,85 | 985,91 | 985,91 |
24/02/2003 | 984,90 | 986,95 | 986,95 |
25/02/2003 | 981,21 | 983,26 | 983,26 |
26/02/2003 | 976,01 | 978,04 | 978,04 |
27/02/2003 | 976,86 | 978,90 | 978,90 |
28/02/2003 | 984,93 | 986,98 | 986,98 |
03/03/2003 | 988,73 | 990,79 | 990,79 |
04/03/2003 | 974,89 | 976,92 | 976,92 |
05/03/2003 | 966,03 | 968,04 | 968,04 |
06/03/2003 | 965,23 | 967,24 | 967,24 |
07/03/2003 | 961,21 | 963,21 | 963,21 |
10/03/2003 | 951,19 | 953,17 | 953,17 |
11/03/2003 | 950,85 | 952,83 | 952,83 |
12/03/2003 | 945,31 | 947,28 | 947,28 |
13/03/2003 | 952,44 | 954,43 | 954,43 |
14/03/2003 | 957,83 | 959,83 | 959,83 |
17/03/2003 | 953,55 | 955,54 | 955,54 |
18/03/2003 | 949,92 | 951,90 | 951,90 |
19/03/2003 | 950,64 | 952,62 | 952,62 |
20/03/2003 | 952,36 | 954,35 | 954,35 |
21/03/2003 | 962,82 | 964,83 | 964,83 |
24/03/2003 | 958,73 | 961,47 | 961,47 |
25/03/2003 | 956,88 | 959,61 | 959,61 |
26/03/2003 | 958,97 | 961,71 | 961,71 |
27/03/2003 | 962,29 | 965,04 | 965,04 |
28/03/2003 | 964,34 | 970,24 | 970,24 |
31/03/2003 | 967,29 | 973,22 | 973,22 |
01/04/2003 | 965,09 | 971,00 | 971,00 |
02/04/2003 | 966,44 | 972,36 | 972,36 |
03/04/2003 | 969,60 | 975,54 | 975,54 |
04/04/2003 | 972,33 | 978,29 | 978,29 |
07/04/2003 | 976,36 | 982,34 | 982,34 |
08/04/2003 | 977,50 | 983,49 | 983,49 |
09/04/2003 | 974,87 | 980,84 | 980,84 |
10/04/2003 | 981,24 | 987,67 | 987,67 |
11/04/2003 | 984,19 | 990,64 | 990,64 |
14/04/2003 | 980,43 | 986,86 | 986,86 |
15/04/2003 | 974,91 | 983,21 | 984,16 |
16/04/2003 | 973,16 | 981,45 | 982,40 |
17/04/2003 | 967,22 | 985,51 | 986,46 |
22/04/2003 | 969,56 | 987,89 | 988,85 |
23/04/2003 | 971,87 | 990,24 | 991,20 |
24/04/2003 | 970,12 | 988,46 | 989,42 |
25/04/2003 | 975,70 | 994,14 | 995,11 |
28/04/2003 | 971,85 | 990,22 | 991,18 |
29/04/2003 | 976,07 | 994,52 | 995,48 |
30/04/2003 | 984,67 | 1 003,29 | 1 004,26 |
02/05/2003 | 989,45 | 1 008,15 | 1 009,13 |
05/05/2003 | 992,53 | 1 013,22 | 1 014,20 |
06/05/2003 | 998,07 | 1 018,87 | 1 019,86 |
07/05/2003 | 1 000,67 | 1 023,17 | 1 024,99 |
08/05/2003 | 1 000,62 | 1 023,12 | 1 024,94 |
09/05/2003 | 1 001,90 | 1 024,42 | 1 026,24 |
12/05/2003 | 997,95 | 1 020,39 | 1 022,20 |
13/05/2003 | 1 002,38 | 1 024,92 | 1 026,74 |
14/05/2003 | 1 001,58 | 1 024,10 | 1 025,91 |
15/05/2003 | 1 011,90 | 1 035,69 | 1 037,53 |
16/05/2003 | 1 010,01 | 1 033,76 | 1 035,60 |
19/05/2003 | 1 007,03 | 1 031,36 | 1 033,19 |
20/05/2003 | 1 016,25 | 1 040,80 | 1 042,65 |
21/05/2003 | 1 019,77 | 1 044,40 | 1 046,26 |
22/05/2003 | 1 020,85 | 1 045,51 | 1 047,37 |
23/05/2003 | 1 018,14 | 1 044,02 | 1 046,51 |
26/05/2003 | 1 020,89 | 1 046,83 | 1 049,33 |
27/05/2003 | 1 019,91 | 1 045,83 | 1 048,33 |
28/05/2003 | 1 017,99 | 1 046,67 | 1 049,74 |
29/05/2003 | 1 027,99 | 1 056,95 | 1 060,04 |
30/05/2003 | 1 032,97 | 1 062,07 | 1 065,18 |
02/06/2003 | 1 019,76 | 1 050,83 | 1 054,51 |
03/06/2003 | 1 017,34 | 1 048,34 | 1 052,01 |
04/06/2003 | 1 019,33 | 1 050,39 | 1 054,07 |
05/06/2003 | 1 016,69 | 1 047,67 | 1 051,33 |
06/06/2003 | 1 018,32 | 1 049,35 | 1 053,02 |
09/06/2003 | 1 025,20 | 1 056,44 | 1 060,14 |
10/06/2003 | 1 019,76 | 1 050,84 | 1 054,52 |
11/06/2003 | 1 023,78 | 1 054,98 | 1 058,67 |
12/06/2003 | 1 023,60 | 1 058,99 | 1 064,81 |
13/06/2003 | 1 023,48 | 1 058,86 | 1 064,68 |
16/06/2003 | 1 026,77 | 1 062,27 | 1 068,10 |
17/06/2003 | 1 029,92 | 1 065,53 | 1 071,38 |
18/06/2003 | 1 024,93 | 1 062,38 | 1 069,05 |
19/06/2003 | 1 026,10 | 1 063,60 | 1 070,28 |
20/06/2003 | 1 029,66 | 1 067,28 | 1 073,98 |
23/06/2003 | 1 027,59 | 1 065,14 | 1 071,82 |
24/06/2003 | 1 026,22 | 1 063,72 | 1 070,40 |
25/06/2003 | 1 030,31 | 1 067,96 | 1 074,67 |
26/06/2003 | 1 028,59 | 1 066,18 | 1 072,87 |
27/06/2003 | 1 026,43 | 1 063,93 | 1 070,61 |
30/06/2003 | 1 031,67 | 1 069,37 | 1 076,09 |
01/07/2003 | 1 032,67 | 1 070,41 | 1 077,13 |
02/07/2003 | 1 035,98 | 1 073,83 | 1 080,58 |
03/07/2003 | 1 036,01 | 1 073,87 | 1 080,61 |
04/07/2003 | 1 028,01 | 1 065,58 | 1 072,27 |
07/07/2003 | 1 030,93 | 1 068,60 | 1 075,31 |
08/07/2003 | 1 025,31 | 1 062,78 | 1 069,45 |
09/07/2003 | 1 014,26 | 1 051,32 | 1 057,92 |
10/07/2003 | 1 020,57 | 1 057,86 | 1 064,50 |
11/07/2003 | 1 025,54 | 1 063,02 | 1 069,69 |
14/07/2003 | 1 028,00 | 1 065,57 | 1 072,26 |
15/07/2003 | 1 026,89 | 1 064,42 | 1 071,10 |
16/07/2003 | 1 028,55 | 1 066,13 | 1 072,83 |
17/07/2003 | 1 032,38 | 1 070,10 | 1 076,82 |
18/07/2003 | 1 034,70 | 1 072,51 | 1 079,24 |
21/07/2003 | 1 032,64 | 1 070,38 | 1 077,10 |
22/07/2003 | 1 035,26 | 1 073,09 | 1 079,83 |
23/07/2003 | 1 039,58 | 1 077,57 | 1 084,33 |
24/07/2003 | 1 039,82 | 1 077,81 | 1 084,58 |
25/07/2003 | 1 042,14 | 1 081,47 | 1 088,26 |
28/07/2003 | 1 048,54 | 1 088,12 | 1 094,95 |
29/07/2003 | 1 041,08 | 1 080,37 | 1 087,15 |
30/07/2003 | 1 042,72 | 1 082,07 | 1 088,86 |
31/07/2003 | 1 039,87 | 1 079,11 | 1 085,89 |
01/08/2003 | 1 041,99 | 1 081,31 | 1 088,10 |
04/08/2003 | 1 040,01 | 1 079,26 | 1 086,04 |
05/08/2003 | 1 039,24 | 1 078,46 | 1 085,23 |
06/08/2003 | 1 038,50 | 1 077,69 | 1 084,46 |
07/08/2003 | 1 040,99 | 1 080,27 | 1 087,06 |
08/08/2003 | 1 043,56 | 1 082,94 | 1 089,74 |
11/08/2003 | 1 046,10 | 1 085,58 | 1 092,40 |
12/08/2003 | 1 046,64 | 1 086,14 | 1 092,96 |
13/08/2003 | 1 045,28 | 1 084,73 | 1 091,54 |
14/08/2003 | 1 047,98 | 1 087,53 | 1 094,36 |
15/08/2003 | 1 047,01 | 1 086,52 | 1 093,35 |
18/08/2003 | 1 046,57 | 1 086,86 | 1 093,69 |
19/08/2003 | 1 046,61 | 1 086,90 | 1 093,73 |
20/08/2003 | 1 047,76 | 1 088,10 | 1 094,94 |
21/08/2003 | 1 049,10 | 1 089,49 | 1 096,33 |
22/08/2003 | 1 049,38 | 1 089,78 | 1 096,63 |
25/08/2003 | 1 048,50 | 1 088,87 | 1 095,71 |
26/08/2003 | 1 048,30 | 1 088,66 | 1 095,50 |
27/08/2003 | 1 049,28 | 1 089,68 | 1 096,52 |
28/08/2003 | 1 052,88 | 1 093,42 | 1 100,29 |
29/08/2003 | 1 051,85 | 1 092,35 | 1 099,21 |
01/09/2003 | 1 050,09 | 1 090,52 | 1 097,36 |
02/09/2003 | 1 053,74 | 1 094,31 | 1 101,18 |
03/09/2003 | 1 053,03 | 1 093,58 | 1 100,44 |
04/09/2003 | 1 057,77 | 1 098,50 | 1 105,40 |
05/09/2003 | 1 060,57 | 1 101,40 | 1 108,32 |
08/09/2003 | 1 059,37 | 1 100,16 | 1 107,06 |
09/09/2003 | 1 059,72 | 1 100,53 | 1 107,44 |
10/09/2003 | 1 064,61 | 1 105,60 | 1 112,54 |
11/09/2003 | 1 067,62 | 1 108,73 | 1 115,69 |
12/09/2003 | 1 067,36 | 1 108,46 | 1 115,42 |
15/09/2003 | 1 070,39 | 1 111,60 | 1 118,58 |
16/09/2003 | 1 071,64 | 1 112,90 | 1 119,89 |
17/09/2003 | 1 074,97 | 1 116,36 | 1 123,37 |
18/09/2003 | 1 071,56 | 1 112,82 | 1 119,80 |
19/09/2003 | 1 067,46 | 1 108,56 | 1 115,52 |
22/09/2003 | 1 067,56 | 1 108,66 | 1 115,62 |
23/09/2003 | 1 068,87 | 1 110,03 | 1 117,00 |
24/09/2003 | 1 066,01 | 1 107,06 | 1 114,01 |
25/09/2003 | 1 065,89 | 1 106,93 | 1 113,88 |
26/09/2003 | 1 063,42 | 1 104,37 | 1 111,30 |
29/09/2003 | 1 062,76 | 1 103,68 | 1 110,61 |
30/09/2003 | 1 064,67 | 1 105,66 | 1 112,60 |
01/10/2003 | 1 066,93 | 1 108,01 | 1 114,97 |
02/10/2003 | 1 068,78 | 1 109,93 | 1 116,90 |
03/10/2003 | 1 070,70 | 1 111,92 | 1 118,90 |
06/10/2003 | 1 070,32 | 1 111,53 | 1 118,51 |
07/10/2003 | 1 071,92 | 1 113,19 | 1 120,18 |
08/10/2003 | 1 076,74 | 1 118,20 | 1 125,22 |
09/10/2003 | 1 077,57 | 1 119,06 | 1 126,09 |
10/10/2003 | 1 075,02 | 1 120,22 | 1 127,25 |
13/10/2003 | 1 078,17 | 1 123,50 | 1 130,56 |
14/10/2003 | 1 076,79 | 1 122,06 | 1 129,11 |
15/10/2003 | 1 077,38 | 1 122,68 | 1 129,73 |
16/10/2003 | 1 079,80 | 1 125,20 | 1 132,27 |
17/10/2003 | 1 077,64 | 1 122,95 | 1 130,00 |
20/10/2003 | 1 077,47 | 1 122,77 | 1 129,82 |
21/10/2003 | 1 075,26 | 1 120,46 | 1 127,50 |
22/10/2003 | 1 071,32 | 1 116,36 | 1 123,37 |
23/10/2003 | 1 071,04 | 1 116,07 | 1 123,07 |
24/10/2003 | 1 075,06 | 1 120,26 | 1 127,29 |
27/10/2003 | 1 068,85 | 1 113,79 | 1 120,79 |
28/10/2003 | 1 066,65 | 1 111,49 | 1 118,47 |
29/10/2003 | 1 070,76 | 1 115,77 | 1 122,78 |
30/10/2003 | 1 073,05 | 1 118,87 | 1 125,89 |
31/10/2003 | 1 079,26 | 1 125,34 | 1 132,40 |
03/11/2003 | 1 089,98 | 1 136,52 | 1 143,65 |
04/11/2003 | 1 095,17 | 1 141,93 | 1 149,10 |
05/11/2003 | 1 101,39 | 1 148,42 | 1 155,63 |
06/11/2003 | 1 099,78 | 1 148,35 | 1 155,56 |
07/11/2003 | 1 106,79 | 1 155,68 | 1 162,93 |
10/11/2003 | 1 110,36 | 1 159,40 | 1 166,68 |
11/11/2003 | 1 107,56 | 1 156,48 | 1 163,74 |
12/11/2003 | 1 107,69 | 1 156,62 | 1 163,88 |
13/11/2003 | 1 109,47 | 1 158,47 | 1 165,75 |
14/11/2003 | 1 111,53 | 1 160,63 | 1 167,91 |
17/11/2003 | 1 116,03 | 1 165,33 | 1 172,64 |
18/11/2003 | 1 116,17 | 1 165,47 | 1 172,79 |
19/11/2003 | 1 114,27 | 1 163,48 | 1 170,79 |
20/11/2003 | 1 115,89 | 1 165,18 | 1 172,49 |
21/11/2003 | 1 119,83 | 1 169,29 | 1 176,63 |
24/11/2003 | 1 124,66 | 1 174,33 | 1 181,70 |
25/11/2003 | 1 130,99 | 1 180,94 | 1 188,36 |
26/11/2003 | 1 132,76 | 1 182,79 | 1 190,22 |
27/11/2003 | 1 129,47 | 1 179,35 | 1 186,76 |
28/11/2003 | 1 134,17 | 1 184,26 | 1 191,70 |
01/12/2003 | 1 150,49 | 1 201,31 | 1 208,85 |
02/12/2003 | 1 159,94 | 1 211,17 | 1 218,78 |
03/12/2003 | 1 153,58 | 1 204,53 | 1 212,10 |
04/12/2003 | 1 150,15 | 1 200,95 | 1 208,49 |
05/12/2003 | 1 145,28 | 1 195,86 | 1 203,37 |
08/12/2003 | 1 139,79 | 1 190,13 | 1 197,60 |
09/12/2003 | 1 141,04 | 1 191,44 | 1 198,92 |
10/12/2003 | 1 141,89 | 1 192,32 | 1 199,81 |
11/12/2003 | 1 140,97 | 1 191,36 | 1 198,84 |
12/12/2003 | 1 142,58 | 1 193,05 | 1 200,54 |
15/12/2003 | 1 145,21 | 1 195,79 | 1 203,30 |
16/12/2003 | 1 143,91 | 1 196,13 | 1 203,64 |
17/12/2003 | 1 138,66 | 1 190,65 | 1 198,12 |
18/12/2003 | 1 143,42 | 1 195,63 | 1 203,13 |
19/12/2003 | 1 144,55 | 1 196,81 | 1 204,32 |
22/12/2003 | 1 143,41 | 1 195,62 | 1 203,12 |
23/12/2003 | 1 147,55 | 1 199,94 | 1 207,48 |
24/12/2003 | 1 146,07 | 1 198,40 | 1 205,92 |
29/12/2003 | 1 145,18 | 1 197,47 | 1 204,99 |
30/12/2003 | 1 148,69 | 1 201,13 | 1 208,67 |
31/12/2003 | 1 149,46 | 1 201,94 | 1 209,48 |
02/01/2004 | 1 163,03 | 1 216,13 | 1 223,77 |
05/01/2004 | 1 172,98 | 1 226,54 | 1 234,24 |
06/01/2004 | 1 176,01 | 1 229,70 | 1 237,42 |
07/01/2004 | 1 168,87 | 1 222,23 | 1 229,91 |
08/01/2004 | 1 170,57 | 1 224,01 | 1 231,69 |
09/01/2004 | 1 176,07 | 1 229,77 | 1 237,49 |
12/01/2004 | 1 176,68 | 1 230,40 | 1 238,13 |
13/01/2004 | 1 177,47 | 1 231,23 | 1 238,96 |
14/01/2004 | 1 181,85 | 1 235,81 | 1 243,57 |
15/01/2004 | 1 182,15 | 1 236,12 | 1 243,88 |
16/01/2004 | 1 181,48 | 1 235,42 | 1 243,18 |
19/01/2004 | 1 183,09 | 1 237,10 | 1 244,87 |
20/01/2004 | 1 178,05 | 1 231,84 | 1 239,57 |
21/01/2004 | 1 178,88 | 1 232,71 | 1 240,44 |
22/01/2004 | 1 180,44 | 1 234,34 | 1 242,09 |
23/01/2004 | 1 176,39 | 1 230,10 | 1 237,82 |
26/01/2004 | 1 172,51 | 1 226,05 | 1 233,74 |
27/01/2004 | 1 181,38 | 1 235,32 | 1 243,08 |
28/01/2004 | 1 181,74 | 1 235,70 | 1 243,46 |
29/01/2004 | 1 179,86 | 1 233,72 | 1 241,47 |
30/01/2004 | 1 177,57 | 1 233,12 | 1 240,86 |
02/02/2004 | 1 179,11 | 1 234,73 | 1 242,48 |
03/02/2004 | 1 183,13 | 1 238,94 | 1 246,72 |
04/02/2004 | 1 177,92 | 1 233,48 | 1 241,22 |
05/02/2004 | 1 182,48 | 1 238,25 | 1 246,03 |
06/02/2004 | 1 185,33 | 1 241,24 | 1 249,03 |
09/02/2004 | 1 187,24 | 1 243,24 | 1 251,05 |
10/02/2004 | 1 194,00 | 1 250,32 | 1 258,17 |
11/02/2004 | 1 196,00 | 1 252,41 | 1 260,27 |
12/02/2004 | 1 196,23 | 1 252,66 | 1 260,52 |
13/02/2004 | 1 205,83 | 1 262,70 | 1 270,63 |
16/02/2004 | 1 209,14 | 1 266,17 | 1 274,12 |
17/02/2004 | 1 211,95 | 1 269,12 | 1 277,09 |
18/02/2004 | 1 213,29 | 1 270,52 | 1 278,49 |
19/02/2004 | 1 215,10 | 1 272,41 | 1 280,40 |
20/02/2004 | 1 217,03 | 1 274,44 | 1 282,44 |
23/02/2004 | 1 220,01 | 1 277,56 | 1 285,58 |
24/02/2004 | 1 224,25 | 1 282,00 | 1 290,05 |
25/02/2004 | 1 223,71 | 1 281,43 | 1 289,48 |
26/02/2004 | 1 232,90 | 1 291,05 | 1 299,16 |
27/02/2004 | 1 241,41 | 1 299,96 | 1 308,13 |
01/03/2004 | 1 246,29 | 1 305,07 | 1 313,27 |
02/03/2004 | 1 250,50 | 1 309,48 | 1 317,71 |
03/03/2004 | 1 253,78 | 1 312,92 | 1 321,16 |
04/03/2004 | 1 250,92 | 1 309,92 | 1 318,15 |
05/03/2004 | 1 257,04 | 1 316,33 | 1 324,59 |
08/03/2004 | 1 267,00 | 1 326,76 | 1 335,09 |
09/03/2004 | 1 270,88 | 1 330,82 | 1 339,17 |
10/03/2004 | 1 266,57 | 1 326,31 | 1 334,64 |
11/03/2004 | 1 260,32 | 1 319,77 | 1 328,05 |
12/03/2004 | 1 257,68 | 1 317,00 | 1 325,27 |
15/03/2004 | 1 249,99 | 1 308,95 | 1 317,17 |
16/03/2004 | 1 250,58 | 1 309,56 | 1 317,79 |
17/03/2004 | 1 260,10 | 1 319,54 | 1 327,82 |
18/03/2004 | 1 259,28 | 1 318,68 | 1 326,96 |
19/03/2004 | 1 254,84 | 1 314,02 | 1 322,27 |
22/03/2004 | 1 254,25 | 1 313,41 | 1 321,65 |
23/03/2004 | 1 254,13 | 1 313,28 | 1 321,53 |
24/03/2004 | 1 262,10 | 1 321,63 | 1 329,92 |
25/03/2004 | 1 265,57 | 1 325,26 | 1 333,58 |
26/03/2004 | 1 264,50 | 1 327,71 | 1 336,05 |
29/03/2004 | 1 263,61 | 1 327,64 | 1 335,98 |
30/03/2004 | 1 266,24 | 1 330,40 | 1 338,76 |
31/03/2004 | 1 275,95 | 1 340,61 | 1 349,03 |
01/04/2004 | 1 287,84 | 1 353,10 | 1 361,60 |
02/04/2004 | 1 291,27 | 1 356,70 | 1 365,22 |
05/04/2004 | 1 293,96 | 1 360,76 | 1 369,31 |
06/04/2004 | 1 288,93 | 1 355,47 | 1 363,98 |
07/04/2004 | 1 287,16 | 1 353,61 | 1 362,11 |
08/04/2004 | 1 287,81 | 1 360,25 | 1 368,79 |
13/04/2004 | 1 285,79 | 1 358,11 | 1 366,63 |
14/04/2004 | 1 275,69 | 1 347,45 | 1 355,91 |
15/04/2004 | 1 255,85 | 1 326,49 | 1 334,82 |
16/04/2004 | 1 252,89 | 1 327,02 | 1 336,64 |
19/04/2004 | 1 248,14 | 1 321,99 | 1 331,57 |
20/04/2004 | 1 246,99 | 1 320,77 | 1 330,35 |
21/04/2004 | 1 220,83 | 1 299,49 | 1 308,91 |
22/04/2004 | 1 218,51 | 1 297,02 | 1 306,42 |
23/04/2004 | 1 219,21 | 1 297,77 | 1 307,18 |
26/04/2004 | 1 221,07 | 1 299,74 | 1 309,16 |
27/04/2004 | 1 224,38 | 1 309,69 | 1 319,19 |
28/04/2004 | 1 225,77 | 1 311,18 | 1 320,68 |
29/04/2004 | 1 219,00 | 1 303,94 | 1 313,39 |
30/04/2004 | 1 212,51 | 1 296,99 | 1 306,39 |
03/05/2004 | 1 218,99 | 1 303,93 | 1 313,38 |
04/05/2004 | 1 214,74 | 1 299,38 | 1 308,80 |
05/05/2004 | 1 217,65 | 1 302,49 | 1 311,93 |
06/05/2004 | 1 212,51 | 1 296,99 | 1 306,40 |
07/05/2004 | 1 205,19 | 1 289,17 | 1 298,51 |
10/05/2004 | 1 174,18 | 1 258,63 | 1 268,06 |
11/05/2004 | 1 193,03 | 1 281,66 | 1 291,27 |
12/05/2004 | 1 186,86 | 1 276,29 | 1 285,85 |
13/05/2004 | 1 189,07 | 1 278,67 | 1 288,26 |
14/05/2004 | 1 192,81 | 1 282,69 | 1 292,31 |
17/05/2004 | 1 190,75 | 1 280,47 | 1 290,07 |
18/05/2004 | 1 197,50 | 1 287,74 | 1 297,39 |
19/05/2004 | 1 201,10 | 1 292,06 | 1 301,75 |
20/05/2004 | 1 198,91 | 1 289,71 | 1 299,38 |
21/05/2004 | 1 200,19 | 1 293,09 | 1 302,90 |
24/05/2004 | 1 209,83 | 1 303,48 | 1 313,37 |
25/05/2004 | 1 212,04 | 1 305,86 | 1 315,77 |
26/05/2004 | 1 217,31 | 1 311,53 | 1 321,49 |
27/05/2004 | 1 219,83 | 1 314,26 | 1 324,23 |
28/05/2004 | 1 222,99 | 1 321,07 | 1 331,61 |
31/05/2004 | 1 223,27 | 1 321,38 | 1 331,92 |
01/06/2004 | 1 214,72 | 1 312,14 | 1 322,60 |
02/06/2004 | 1 221,51 | 1 319,48 | 1 330,00 |
03/06/2004 | 1 229,28 | 1 327,87 | 1 338,46 |
04/06/2004 | 1 230,83 | 1 329,54 | 1 340,14 |
07/06/2004 | 1 242,38 | 1 342,02 | 1 352,72 |
08/06/2004 | 1 232,34 | 1 331,18 | 1 341,79 |
09/06/2004 | 1 235,66 | 1 334,75 | 1 345,40 |
10/06/2004 | 1 239,52 | 1 338,93 | 1 349,60 |
11/06/2004 | 1 244,20 | 1 343,99 | 1 354,70 |
14/06/2004 | 1 244,97 | 1 344,81 | 1 355,54 |
15/06/2004 | 1 242,78 | 1 348,89 | 1 360,00 |
16/06/2004 | 1 244,97 | 1 351,27 | 1 362,40 |
17/06/2004 | 1 248,27 | 1 354,86 | 1 366,02 |
18/06/2004 | 1 254,68 | 1 361,81 | 1 373,03 |
21/06/2004 | 1 260,27 | 1 367,88 | 1 379,15 |
22/06/2004 | 1 260,26 | 1 367,87 | 1 379,14 |
23/06/2004 | 1 260,70 | 1 368,35 | 1 379,62 |
24/06/2004 | 1 257,95 | 1 365,36 | 1 376,61 |
25/06/2004 | 1 259,29 | 1 366,82 | 1 378,07 |
28/06/2004 | 1 258,35 | 1 365,79 | 1 377,04 |
29/06/2004 | 1 264,26 | 1 372,21 | 1 383,51 |
30/06/2004 | 1 268,12 | 1 377,71 | 1 389,06 |
01/07/2004 | 1 265,82 | 1 380,90 | 1 394,37 |
02/07/2004 | 1 264,69 | 1 379,67 | 1 393,13 |
05/07/2004 | 1 263,92 | 1 378,82 | 1 392,28 |
06/07/2004 | 1 265,86 | 1 380,94 | 1 394,41 |
07/07/2004 | 1 276,73 | 1 392,80 | 1 406,39 |
08/07/2004 | 1 288,57 | 1 405,71 | 1 419,43 |
09/07/2004 | 1 290,92 | 1 408,28 | 1 422,02 |
12/07/2004 | 1 291,29 | 1 408,68 | 1 422,43 |
13/07/2004 | 1 294,06 | 1 411,71 | 1 425,48 |
14/07/2004 | 1 283,92 | 1 400,64 | 1 414,31 |
15/07/2004 | 1 279,28 | 1 395,58 | 1 409,20 |
16/07/2004 | 1 279,96 | 1 396,32 | 1 409,95 |
19/07/2004 | 1 282,06 | 1 398,62 | 1 412,26 |
20/07/2004 | 1 287,11 | 1 404,12 | 1 417,82 |
21/07/2004 | 1 284,66 | 1 401,45 | 1 415,13 |
22/07/2004 | 1 283,38 | 1 400,05 | 1 413,71 |
23/07/2004 | 1 286,82 | 1 403,81 | 1 417,50 |
26/07/2004 | 1 289,55 | 1 406,78 | 1 420,51 |
27/07/2004 | 1 295,02 | 1 412,75 | 1 426,53 |
28/07/2004 | 1 296,33 | 1 414,18 | 1 427,98 |
29/07/2004 | 1 292,53 | 1 410,03 | 1 423,79 |
30/07/2004 | 1 291,50 | 1 408,91 | 1 422,66 |
02/08/2004 | 1 296,67 | 1 414,55 | 1 428,36 |
03/08/2004 | 1 303,44 | 1 421,94 | 1 435,81 |
04/08/2004 | 1 310,25 | 1 429,37 | 1 443,32 |
05/08/2004 | 1 322,04 | 1 442,22 | 1 456,30 |
06/08/2004 | 1 318,16 | 1 438,00 | 1 452,03 |
09/08/2004 | 1 307,99 | 1 426,90 | 1 440,82 |
10/08/2004 | 1 306,04 | 1 424,77 | 1 438,67 |
11/08/2004 | 1 307,49 | 1 426,35 | 1 440,27 |
12/08/2004 | 1 311,91 | 1 431,17 | 1 445,14 |
13/08/2004 | 1 309,12 | 1 428,13 | 1 442,07 |
16/08/2004 | 1 311,24 | 1 430,44 | 1 444,40 |
17/08/2004 | 1 313,30 | 1 432,69 | 1 446,67 |
18/08/2004 | 1 322,33 | 1 443,02 | 1 457,10 |
19/08/2004 | 1 321,61 | 1 442,23 | 1 456,30 |
20/08/2004 | 1 323,86 | 1 444,69 | 1 458,78 |
23/08/2004 | 1 327,68 | 1 448,86 | 1 462,99 |
24/08/2004 | 1 329,25 | 1 450,56 | 1 464,71 |
25/08/2004 | 1 330,56 | 1 451,99 | 1 466,16 |
26/08/2004 | 1 330,55 | 1 451,98 | 1 466,15 |
27/08/2004 | 1 333,78 | 1 455,51 | 1 469,71 |
30/08/2004 | 1 335,17 | 1 457,02 | 1 471,24 |
31/08/2004 | 1 338,13 | 1 460,25 | 1 474,50 |
01/09/2004 | 1 347,46 | 1 470,44 | 1 484,79 |
02/09/2004 | 1 359,51 | 1 483,58 | 1 498,06 |
03/09/2004 | 1 364,67 | 1 489,22 | 1 503,75 |
06/09/2004 | 1 365,43 | 1 490,04 | 1 504,58 |
07/09/2004 | 1 363,49 | 1 487,93 | 1 502,45 |
08/09/2004 | 1 356,80 | 1 480,63 | 1 495,07 |
09/09/2004 | 1 360,75 | 1 484,94 | 1 499,43 |
10/09/2004 | 1 372,78 | 1 498,07 | 1 512,69 |
13/09/2004 | 1 382,15 | 1 508,29 | 1 523,01 |
14/09/2004 | 1 386,41 | 1 512,94 | 1 527,70 |
15/09/2004 | 1 388,40 | 1 515,12 | 1 529,90 |
16/09/2004 | 1 372,02 | 1 497,23 | 1 511,84 |
17/09/2004 | 1 371,11 | 1 496,25 | 1 510,85 |
20/09/2004 | 1 375,60 | 1 501,15 | 1 515,80 |
21/09/2004 | 1 382,09 | 1 508,23 | 1 522,95 |
22/09/2004 | 1 378,04 | 1 503,81 | 1 518,48 |
23/09/2004 | 1 370,72 | 1 495,82 | 1 510,42 |
24/09/2004 | 1 356,47 | 1 480,27 | 1 494,71 |
27/09/2004 | 1 351,28 | 1 474,61 | 1 488,99 |
28/09/2004 | 1 356,12 | 1 479,88 | 1 494,32 |
29/09/2004 | 1 360,69 | 1 484,88 | 1 499,37 |
30/09/2004 | 1 351,76 | 1 475,12 | 1 489,52 |
01/10/2004 | 1 357,00 | 1 480,85 | 1 495,30 |
04/10/2004 | 1 360,08 | 1 484,20 | 1 498,69 |
05/10/2004 | 1 355,30 | 1 478,99 | 1 493,42 |
06/10/2004 | 1 350,39 | 1 473,63 | 1 488,01 |
07/10/2004 | 1 350,64 | 1 473,90 | 1 488,28 |
08/10/2004 | 1 354,02 | 1 481,95 | 1 496,41 |
11/10/2004 | 1 352,50 | 1 480,30 | 1 494,74 |
12/10/2004 | 1 353,46 | 1 481,34 | 1 495,80 |
13/10/2004 | 1 354,96 | 1 482,99 | 1 497,46 |
14/10/2004 | 1 365,30 | 1 494,30 | 1 508,88 |
15/10/2004 | 1 375,90 | 1 508,46 | 1 523,18 |
18/10/2004 | 1 371,53 | 1 503,67 | 1 518,34 |
19/10/2004 | 1 365,98 | 1 497,59 | 1 512,20 |
20/10/2004 | 1 366,92 | 1 498,62 | 1 513,24 |
21/10/2004 | 1 368,19 | 1 500,01 | 1 514,64 |
22/10/2004 | 1 368,66 | 1 500,52 | 1 515,16 |
25/10/2004 | 1 368,22 | 1 500,04 | 1 514,67 |
26/10/2004 | 1 372,19 | 1 504,39 | 1 519,07 |
27/10/2004 | 1 375,25 | 1 507,75 | 1 522,46 |
28/10/2004 | 1 379,75 | 1 512,68 | 1 527,44 |
29/10/2004 | 1 378,37 | 1 511,17 | 1 525,92 |
01/11/2004 | 1 385,46 | 1 518,94 | 1 533,76 |
02/11/2004 | 1 389,06 | 1 522,88 | 1 537,74 |
03/11/2004 | 1 392,90 | 1 527,09 | 1 541,99 |
04/11/2004 | 1 394,37 | 1 530,65 | 1 545,59 |
05/11/2004 | 1 396,03 | 1 532,47 | 1 547,43 |
08/11/2004 | 1 405,31 | 1 542,66 | 1 557,72 |
09/11/2004 | 1 402,26 | 1 539,31 | 1 554,33 |
10/11/2004 | 1 404,81 | 1 542,11 | 1 557,16 |
11/11/2004 | 1 405,30 | 1 542,65 | 1 557,70 |
12/11/2004 | 1 404,90 | 1 542,22 | 1 557,26 |
15/11/2004 | 1 403,99 | 1 541,22 | 1 556,25 |
16/11/2004 | 1 404,29 | 1 541,54 | 1 556,59 |
17/11/2004 | 1 409,77 | 1 547,56 | 1 562,66 |
18/11/2004 | 1 415,90 | 1 554,77 | 1 569,95 |
19/11/2004 | 1 425,62 | 1 565,44 | 1 580,72 |
22/11/2004 | 1 428,16 | 1 568,23 | 1 583,53 |
23/11/2004 | 1 435,96 | 1 576,81 | 1 592,19 |
24/11/2004 | 1 438,97 | 1 580,10 | 1 595,52 |
25/11/2004 | 1 442,19 | 1 583,64 | 1 599,09 |
26/11/2004 | 1 444,21 | 1 585,86 | 1 601,33 |
29/11/2004 | 1 444,72 | 1 586,42 | 1 601,90 |
30/11/2004 | 1 450,88 | 1 593,18 | 1 608,73 |
01/12/2004 | 1 469,99 | 1 614,17 | 1 629,92 |
02/12/2004 | 1 476,39 | 1 621,20 | 1 637,02 |
03/12/2004 | 1 473,40 | 1 617,91 | 1 633,70 |
06/12/2004 | 1 472,77 | 1 617,22 | 1 633,00 |
07/12/2004 | 1 479,17 | 1 624,25 | 1 640,10 |
08/12/2004 | 1 475,40 | 1 620,11 | 1 635,92 |
09/12/2004 | 1 466,45 | 1 610,28 | 1 626,00 |
10/12/2004 | 1 466,67 | 1 610,53 | 1 626,24 |
13/12/2004 | 1 470,92 | 1 615,19 | 1 630,95 |
14/12/2004 | 1 476,82 | 1 621,67 | 1 637,49 |
15/12/2004 | 1 479,26 | 1 624,35 | 1 640,20 |
16/12/2004 | 1 488,62 | 1 634,62 | 1 650,57 |
17/12/2004 | 1 495,36 | 1 642,03 | 1 658,05 |
20/12/2004 | 1 500,14 | 1 647,27 | 1 663,35 |
21/12/2004 | 1 498,14 | 1 646,71 | 1 662,78 |
22/12/2004 | 1 501,30 | 1 650,18 | 1 666,28 |
23/12/2004 | 1 499,98 | 1 648,73 | 1 664,82 |
24/12/2004 | 1 496,07 | 1 644,43 | 1 660,47 |
27/12/2004 | 1 497,43 | 1 645,93 | 1 661,99 |
28/12/2004 | 1 502,53 | 1 651,54 | 1 667,65 |
29/12/2004 | 1 510,09 | 1 659,85 | 1 676,04 |
30/12/2004 | 1 503,86 | 1 653,00 | 1 669,13 |
31/12/2004 | 1 501,08 | 1 649,94 | 1 666,04 |
03/01/2005 | 1 512,78 | 1 662,80 | 1 679,03 |
04/01/2005 | 1 498,71 | 1 647,33 | 1 663,41 |
05/01/2005 | 1 495,76 | 1 644,09 | 1 660,13 |
06/01/2005 | 1 486,40 | 1 633,80 | 1 649,75 |
07/01/2005 | 1 503,82 | 1 652,95 | 1 669,08 |
10/01/2005 | 1 505,43 | 1 654,72 | 1 670,87 |
11/01/2005 | 1 519,30 | 1 669,97 | 1 686,27 |
12/01/2005 | 1 526,50 | 1 677,88 | 1 694,25 |
13/01/2005 | 1 529,61 | 1 681,29 | 1 697,70 |
14/01/2005 | 1 534,13 | 1 686,27 | 1 702,72 |
17/01/2005 | 1 538,08 | 1 692,38 | 1 708,89 |
18/01/2005 | 1 547,05 | 1 702,25 | 1 718,86 |
19/01/2005 | 1 550,59 | 1 706,15 | 1 722,80 |
20/01/2005 | 1 541,08 | 1 695,68 | 1 712,22 |
21/01/2005 | 1 545,90 | 1 700,98 | 1 717,58 |
24/01/2005 | 1 542,55 | 1 697,29 | 1 713,85 |
25/01/2005 | 1 552,03 | 1 707,72 | 1 724,39 |
26/01/2005 | 1 558,43 | 1 714,77 | 1 731,51 |
27/01/2005 | 1 560,69 | 1 717,26 | 1 734,02 |
28/01/2005 | 1 563,85 | 1 720,74 | 1 737,53 |
31/01/2005 | 1 556,25 | 1 714,04 | 1 730,76 |
01/02/2005 | 1 567,29 | 1 726,19 | 1 743,04 |
02/02/2005 | 1 583,96 | 1 744,56 | 1 761,58 |
03/02/2005 | 1 584,27 | 1 744,90 | 1 761,93 |
04/02/2005 | 1 590,41 | 1 751,66 | 1 768,75 |
07/02/2005 | 1 596,79 | 1 758,69 | 1 775,85 |
08/02/2005 | 1 602,27 | 1 764,72 | 1 781,94 |
09/02/2005 | 1 610,83 | 1 774,15 | 1 791,46 |
10/02/2005 | 1 606,72 | 1 769,62 | 1 786,89 |
11/02/2005 | 1 616,72 | 1 780,64 | 1 798,01 |
14/02/2005 | 1 625,39 | 1 790,18 | 1 807,65 |
15/02/2005 | 1 631,77 | 1 797,21 | 1 814,75 |
16/02/2005 | 1 645,82 | 1 812,68 | 1 830,37 |
17/02/2005 | 1 645,80 | 1 812,67 | 1 830,35 |
18/02/2005 | 1 656,17 | 1 824,09 | 1 841,89 |
21/02/2005 | 1 616,52 | 1 780,42 | 1 797,79 |
22/02/2005 | 1 585,75 | 1 746,53 | 1 763,57 |
23/02/2005 | 1 593,81 | 1 755,40 | 1 772,53 |
24/02/2005 | 1 589,64 | 1 750,81 | 1 767,90 |
25/02/2005 | 1 583,95 | 1 744,54 | 1 761,56 |
28/02/2005 | 1 592,45 | 1 753,91 | 1 771,02 |
01/03/2005 | 1 586,03 | 1 746,83 | 1 763,87 |
02/03/2005 | 1 582,68 | 1 743,14 | 1 760,15 |
03/03/2005 | 1 560,52 | 1 718,74 | 1 735,51 |
04/03/2005 | 1 571,36 | 1 730,67 | 1 747,56 |
07/03/2005 | 1 581,16 | 1 741,47 | 1 758,46 |
08/03/2005 | 1 576,57 | 1 736,42 | 1 753,36 |
09/03/2005 | 1 571,91 | 1 731,28 | 1 748,18 |
10/03/2005 | 1 557,60 | 1 715,52 | 1 732,26 |
11/03/2005 | 1 549,34 | 1 706,43 | 1 723,08 |
14/03/2005 | 1 547,40 | 1 704,28 | 1 720,91 |
15/03/2005 | 1 566,74 | 1 725,59 | 1 742,43 |
16/03/2005 | 1 550,14 | 1 707,30 | 1 723,96 |
17/03/2005 | 1 543,51 | 1 700,01 | 1 716,60 |
18/03/2005 | 1 544,14 | 1 700,69 | 1 717,29 |
21/03/2005 | 1 544,31 | 1 701,39 | 1 717,99 |
22/03/2005 | 1 552,53 | 1 710,44 | 1 727,13 |
23/03/2005 | 1 547,98 | 1 705,42 | 1 722,06 |
24/03/2005 | 1 575,37 | 1 737,32 | 1 754,27 |
29/03/2005 | 1 577,37 | 1 739,52 | 1 756,49 |
30/03/2005 | 1 581,79 | 1 744,40 | 1 761,42 |
31/03/2005 | 1 590,52 | 1 754,03 | 1 771,14 |
01/04/2005 | 1 593,56 | 1 757,37 | 1 774,52 |
04/04/2005 | 1 590,15 | 1 753,62 | 1 770,73 |
05/04/2005 | 1 594,15 | 1 762,10 | 1 779,30 |
06/04/2005 | 1 604,81 | 1 773,88 | 1 791,19 |
07/04/2005 | 1 612,56 | 1 785,19 | 1 802,61 |
08/04/2005 | 1 620,17 | 1 793,60 | 1 811,11 |
11/04/2005 | 1 625,25 | 1 799,23 | 1 816,79 |
12/04/2005 | 1 626,79 | 1 800,94 | 1 818,51 |
13/04/2005 | 1 632,43 | 1 807,18 | 1 824,82 |
14/04/2005 | 1 628,23 | 1 804,17 | 1 821,77 |
15/04/2005 | 1 613,41 | 1 794,17 | 1 811,68 |
18/04/2005 | 1 601,89 | 1 781,36 | 1 798,74 |
19/04/2005 | 1 621,41 | 1 803,07 | 1 820,66 |
20/04/2005 | 1 630,32 | 1 812,98 | 1 830,67 |
21/04/2005 | 1 632,13 | 1 814,99 | 1 832,70 |
22/04/2005 | 1 624,22 | 1 806,19 | 1 823,82 |
25/04/2005 | 1 616,17 | 1 804,71 | 1 822,32 |
26/04/2005 | 1 620,29 | 1 809,31 | 1 826,96 |
27/04/2005 | 1 607,54 | 1 795,07 | 1 812,59 |
28/04/2005 | 1 607,86 | 1 802,51 | 1 820,10 |
29/04/2005 | 1 624,78 | 1 821,47 | 1 839,25 |
02/05/2005 | 1 630,66 | 1 828,08 | 1 845,91 |
03/05/2005 | 1 635,22 | 1 833,18 | 1 851,07 |
04/05/2005 | 1 632,82 | 1 830,50 | 1 848,36 |
05/05/2005 | 1 638,80 | 1 837,19 | 1 855,12 |
06/05/2005 | 1 639,66 | 1 838,16 | 1 856,10 |
09/05/2005 | 1 637,14 | 1 838,42 | 1 856,35 |
10/05/2005 | 1 622,71 | 1 823,72 | 1 841,52 |
11/05/2005 | 1 638,23 | 1 841,17 | 1 859,13 |
12/05/2005 | 1 647,49 | 1 851,57 | 1 869,64 |
13/05/2005 | 1 648,30 | 1 852,48 | 1 870,55 |
16/05/2005 | 1 652,86 | 1 857,61 | 1 875,74 |
17/05/2005 | 1 649,88 | 1 854,26 | 1 872,35 |
18/05/2005 | 1 649,38 | 1 854,20 | 1 872,29 |
19/05/2005 | 1 658,62 | 1 864,59 | 1 882,79 |
20/05/2005 | 1 662,73 | 1 869,21 | 1 887,45 |
23/05/2005 | 1 669,54 | 1 880,78 | 1 899,13 |
24/05/2005 | 1 676,18 | 1 888,26 | 1 906,68 |
25/05/2005 | 1 687,57 | 1 903,76 | 1 922,33 |
26/05/2005 | 1 700,21 | 1 918,01 | 1 936,73 |
27/05/2005 | 1 709,75 | 1 928,77 | 1 947,59 |
30/05/2005 | 1 715,22 | 1 934,95 | 1 953,83 |
31/05/2005 | 1 735,94 | 1 958,33 | 1 977,44 |
01/06/2005 | 1 752,90 | 1 979,23 | 1 998,54 |
02/06/2005 | 1 737,38 | 1 961,70 | 1 980,84 |
03/06/2005 | 1 737,90 | 1 962,29 | 1 981,44 |
06/06/2005 | 1 744,51 | 1 969,76 | 1 988,98 |
07/06/2005 | 1 757,55 | 1 984,48 | 2 003,84 |
08/06/2005 | 1 768,84 | 1 997,23 | 2 016,72 |
09/06/2005 | 1 763,00 | 1 990,64 | 2 010,06 |
10/06/2005 | 1 767,16 | 1 995,33 | 2 014,80 |
13/06/2005 | 1 773,54 | 2 002,53 | 2 022,07 |
14/06/2005 | 1 781,05 | 2 011,01 | 2 030,64 |
15/06/2005 | 1 759,25 | 1 986,40 | 2 005,79 |
16/06/2005 | 1 769,04 | 1 997,45 | 2 016,94 |
17/06/2005 | 1 794,43 | 2 026,12 | 2 045,89 |
20/06/2005 | 1 784,63 | 2 015,06 | 2 034,72 |
21/06/2005 | 1 789,14 | 2 020,15 | 2 039,86 |
22/06/2005 | 1 812,96 | 2 047,04 | 2 067,01 |
23/06/2005 | 1 798,96 | 2 031,23 | 2 051,05 |
24/06/2005 | 1 791,88 | 2 023,25 | 2 042,99 |
27/06/2005 | 1 775,39 | 2 004,62 | 2 024,18 |
28/06/2005 | 1 784,20 | 2 014,57 | 2 034,23 |
29/06/2005 | 1 783,93 | 2 014,27 | 2 033,92 |
30/06/2005 | 1 794,87 | 2 028,33 | 2 048,12 |
01/07/2005 | 1 792,09 | 2 035,20 | 2 055,06 |
04/07/2005 | 1 793,19 | 2 036,44 | 2 056,32 |
05/07/2005 | 1 809,65 | 2 055,13 | 2 075,18 |
06/07/2005 | 1 809,81 | 2 055,32 | 2 075,38 |
07/07/2005 | 1 795,56 | 2 039,13 | 2 059,03 |
08/07/2005 | 1 803,21 | 2 047,82 | 2 067,81 |
11/07/2005 | 1 830,68 | 2 079,02 | 2 099,31 |
12/07/2005 | 1 826,39 | 2 074,15 | 2 094,39 |
13/07/2005 | 1 827,88 | 2 075,84 | 2 096,10 |
14/07/2005 | 1 827,43 | 2 075,33 | 2 095,58 |
15/07/2005 | 1 820,58 | 2 069,59 | 2 089,78 |
18/07/2005 | 1 816,76 | 2 065,24 | 2 085,39 |
19/07/2005 | 1 816,69 | 2 065,16 | 2 085,31 |
20/07/2005 | 1 821,72 | 2 070,88 | 2 091,09 |
21/07/2005 | 1 817,60 | 2 066,20 | 2 086,36 |
22/07/2005 | 1 830,24 | 2 080,57 | 2 100,87 |
25/07/2005 | 1 834,82 | 2 085,77 | 2 106,12 |
26/07/2005 | 1 831,63 | 2 082,14 | 2 102,46 |
27/07/2005 | 1 843,48 | 2 095,61 | 2 116,06 |
28/07/2005 | 1 845,35 | 2 097,74 | 2 118,21 |
29/07/2005 | 1 838,18 | 2 089,59 | 2 109,97 |
01/08/2005 | 1 855,19 | 2 108,92 | 2 129,50 |
02/08/2005 | 1 866,55 | 2 121,83 | 2 142,54 |
03/08/2005 | 1 869,82 | 2 125,55 | 2 146,29 |
04/08/2005 | 1 889,26 | 2 147,65 | 2 168,61 |
05/08/2005 | 1 905,68 | 2 166,32 | 2 187,46 |
08/08/2005 | 1 899,65 | 2 159,47 | 2 180,54 |
09/08/2005 | 1 901,82 | 2 161,94 | 2 183,03 |
10/08/2005 | 1 922,84 | 2 185,82 | 2 207,15 |
11/08/2005 | 1 903,65 | 2 164,78 | 2 185,91 |
12/08/2005 | 1 877,60 | 2 135,16 | 2 155,99 |
15/08/2005 | 1 884,35 | 2 142,83 | 2 163,74 |
16/08/2005 | 1 886,75 | 2 145,57 | 2 166,50 |
17/08/2005 | 1 866,67 | 2 122,73 | 2 143,44 |
18/08/2005 | 1 869,28 | 2 126,19 | 2 146,94 |
19/08/2005 | 1 870,81 | 2 127,93 | 2 148,69 |
22/08/2005 | 1 881,00 | 2 139,52 | 2 160,39 |
23/08/2005 | 1 877,33 | 2 135,35 | 2 156,18 |
24/08/2005 | 1 878,86 | 2 137,09 | 2 157,94 |
25/08/2005 | 1 871,60 | 2 128,83 | 2 149,60 |
26/08/2005 | 1 867,17 | 2 123,79 | 2 144,51 |
29/08/2005 | 1 867,66 | 2 124,34 | 2 145,07 |
30/08/2005 | 1 869,93 | 2 126,93 | 2 147,69 |
31/08/2005 | 1 881,33 | 2 139,89 | 2 160,78 |
01/09/2005 | 1 894,71 | 2 155,11 | 2 176,14 |
02/09/2005 | 1 901,52 | 2 162,86 | 2 183,96 |
05/09/2005 | 1 901,37 | 2 162,69 | 2 183,79 |
06/09/2005 | 1 904,26 | 2 165,98 | 2 187,11 |
07/09/2005 | 1 911,12 | 2 173,77 | 2 194,98 |
08/09/2005 | 1 914,23 | 2 177,32 | 2 198,57 |
09/09/2005 | 1 914,35 | 2 177,45 | 2 198,69 |
12/09/2005 | 1 899,66 | 2 160,75 | 2 181,83 |
13/09/2005 | 1 901,65 | 2 163,01 | 2 184,12 |
14/09/2005 | 1 917,44 | 2 180,96 | 2 202,25 |
15/09/2005 | 1 923,49 | 2 187,85 | 2 209,20 |
16/09/2005 | 1 927,43 | 2 192,33 | 2 213,72 |
19/09/2005 | 1 940,06 | 2 206,70 | 2 228,23 |
20/09/2005 | 1 955,72 | 2 224,51 | 2 246,22 |
21/09/2005 | 1 953,17 | 2 221,60 | 2 243,28 |
22/09/2005 | 1 940,87 | 2 207,62 | 2 229,16 |
23/09/2005 | 1 957,90 | 2 226,99 | 2 248,72 |
26/09/2005 | 1 965,73 | 2 235,89 | 2 257,71 |
27/09/2005 | 1 958,43 | 2 227,59 | 2 249,33 |
28/09/2005 | 1 955,76 | 2 224,56 | 2 246,26 |
29/09/2005 | 1 947,75 | 2 215,44 | 2 237,06 |
30/09/2005 | 1 953,90 | 2 222,43 | 2 244,12 |
03/10/2005 | 1 958,97 | 2 228,21 | 2 249,95 |
04/10/2005 | 1 939,96 | 2 206,58 | 2 228,11 |
05/10/2005 | 1 933,81 | 2 199,58 | 2 221,05 |
06/10/2005 | 1 923,06 | 2 187,36 | 2 208,71 |
07/10/2005 | 1 911,35 | 2 178,60 | 2 199,86 |
10/10/2005 | 1 907,83 | 2 174,58 | 2 195,80 |
11/10/2005 | 1 911,67 | 2 178,96 | 2 200,22 |
12/10/2005 | 1 900,23 | 2 165,92 | 2 187,06 |
13/10/2005 | 1 860,59 | 2 120,74 | 2 141,43 |
14/10/2005 | 1 844,45 | 2 102,34 | 2 122,86 |
17/10/2005 | 1 840,47 | 2 097,81 | 2 118,28 |
18/10/2005 | 1 847,90 | 2 108,96 | 2 129,54 |
19/10/2005 | 1 828,26 | 2 086,54 | 2 106,90 |
20/10/2005 | 1 842,74 | 2 103,07 | 2 123,60 |
21/10/2005 | 1 825,63 | 2 083,55 | 2 103,88 |
24/10/2005 | 1 846,09 | 2 106,89 | 2 127,45 |
25/10/2005 | 1 844,50 | 2 105,08 | 2 125,62 |
26/10/2005 | 1 832,57 | 2 091,47 | 2 111,88 |
27/10/2005 | 1 830,72 | 2 089,35 | 2 109,74 |
28/10/2005 | 1 826,71 | 2 084,77 | 2 105,11 |
31/10/2005 | 1 843,90 | 2 104,39 | 2 124,93 |
01/11/2005 | 1 840,94 | 2 101,02 | 2 121,52 |
02/11/2005 | 1 831,01 | 2 089,68 | 2 110,07 |
03/11/2005 | 1 845,04 | 2 107,87 | 2 128,44 |
04/11/2005 | 1 852,41 | 2 116,28 | 2 136,93 |
07/11/2005 | 1 866,40 | 2 132,26 | 2 153,07 |
08/11/2005 | 1 866,98 | 2 132,93 | 2 153,74 |
09/11/2005 | 1 863,20 | 2 128,60 | 2 149,37 |
10/11/2005 | 1 858,48 | 2 123,22 | 2 143,94 |
11/11/2005 | 1 870,92 | 2 137,43 | 2 158,29 |
14/11/2005 | 1 873,31 | 2 140,16 | 2 161,04 |
15/11/2005 | 1 867,76 | 2 133,82 | 2 154,64 |
16/11/2005 | 1 868,56 | 2 134,74 | 2 155,57 |
17/11/2005 | 1 861,97 | 2 127,21 | 2 147,96 |
18/11/2005 | 1 860,10 | 2 125,53 | 2 146,27 |
21/11/2005 | 1 852,66 | 2 117,03 | 2 137,69 |
22/11/2005 | 1 852,11 | 2 116,40 | 2 137,06 |
23/11/2005 | 1 853,64 | 2 118,16 | 2 138,82 |
24/11/2005 | 1 841,62 | 2 104,41 | 2 124,95 |
25/11/2005 | 1 844,85 | 2 108,11 | 2 128,68 |
28/11/2005 | 1 828,86 | 2 089,83 | 2 110,22 |
29/11/2005 | 1 825,32 | 2 085,79 | 2 106,14 |
30/11/2005 | 1 827,94 | 2 088,78 | 2 109,17 |
01/12/2005 | 1 825,79 | 2 086,32 | 2 106,68 |
02/12/2005 | 1 827,43 | 2 088,20 | 2 108,58 |
05/12/2005 | 1 829,83 | 2 090,94 | 2 111,34 |
06/12/2005 | 1 824,11 | 2 084,41 | 2 104,75 |
07/12/2005 | 1 828,87 | 2 089,84 | 2 110,23 |
08/12/2005 | 1 820,71 | 2 080,52 | 2 100,83 |
09/12/2005 | 1 819,69 | 2 079,35 | 2 099,64 |
12/12/2005 | 1 814,72 | 2 073,68 | 2 093,91 |
13/12/2005 | 1 822,25 | 2 082,28 | 2 102,60 |
14/12/2005 | 1 819,19 | 2 078,78 | 2 099,06 |
15/12/2005 | 1 830,83 | 2 092,08 | 2 112,49 |
16/12/2005 | 1 838,21 | 2 100,52 | 2 121,01 |
19/12/2005 | 1 844,01 | 2 107,14 | 2 127,70 |
20/12/2005 | 1 843,20 | 2 108,13 | 2 128,70 |
21/12/2005 | 1 842,68 | 2 107,53 | 2 128,09 |
22/12/2005 | 1 844,43 | 2 109,53 | 2 130,11 |
23/12/2005 | 1 856,66 | 2 123,52 | 2 144,24 |
27/12/2005 | 1 849,79 | 2 115,66 | 2 136,31 |
28/12/2005 | 1 850,31 | 2 116,25 | 2 136,90 |
29/12/2005 | 1 855,31 | 2 121,98 | 2 142,68 |
30/12/2005 | 1 862,55 | 2 130,25 | 2 151,04 |
02/01/2006 | 1 881,42 | 2 151,84 | 2 172,84 |
03/01/2006 | 1 896,69 | 2 169,31 | 2 190,48 |
04/01/2006 | 1 909,50 | 2 183,95 | 2 205,26 |
05/01/2006 | 1 920,16 | 2 196,15 | 2 217,58 |
06/01/2006 | 1 913,38 | 2 188,40 | 2 209,75 |
09/01/2006 | 1 905,42 | 2 179,28 | 2 200,55 |
10/01/2006 | 1 906,07 | 2 180,04 | 2 201,31 |
11/01/2006 | 1 911,43 | 2 186,17 | 2 207,50 |
12/01/2006 | 1 916,80 | 2 192,31 | 2 213,70 |
13/01/2006 | 1 908,33 | 2 182,62 | 2 203,92 |
16/01/2006 | 1 911,39 | 2 187,88 | 2 209,22 |
17/01/2006 | 1 912,46 | 2 189,10 | 2 210,46 |
18/01/2006 | 1 912,27 | 2 188,88 | 2 210,24 |
19/01/2006 | 1 926,85 | 2 205,56 | 2 227,09 |
20/01/2006 | 1 931,05 | 2 210,38 | 2 231,95 |
23/01/2006 | 1 922,70 | 2 200,82 | 2 222,30 |
24/01/2006 | 1 913,11 | 2 189,84 | 2 211,21 |
25/01/2006 | 1 930,46 | 2 209,70 | 2 231,26 |
26/01/2006 | 1 949,63 | 2 231,65 | 2 253,42 |
27/01/2006 | 1 942,13 | 2 223,06 | 2 244,75 |
30/01/2006 | 1 956,74 | 2 239,79 | 2 261,64 |
31/01/2006 | 1 964,62 | 2 252,72 | 2 274,71 |
01/02/2006 | 1 984,84 | 2 275,92 | 2 298,12 |
02/02/2006 | 1 987,79 | 2 279,29 | 2 301,53 |
03/02/2006 | 1 976,11 | 2 265,90 | 2 288,01 |
06/02/2006 | 1 991,73 | 2 283,81 | 2 306,09 |
07/02/2006 | 1 987,32 | 2 278,76 | 2 301,00 |
08/02/2006 | 1 991,13 | 2 283,12 | 2 305,40 |
09/02/2006 | 1 999,47 | 2 292,69 | 2 315,06 |
10/02/2006 | 2 004,74 | 2 298,73 | 2 321,16 |
13/02/2006 | 2 033,65 | 2 331,88 | 2 354,63 |
14/02/2006 | 2 044,99 | 2 344,89 | 2 367,77 |
15/02/2006 | 2 076,49 | 2 381,00 | 2 404,23 |
16/02/2006 | 2 092,43 | 2 399,28 | 2 422,69 |
17/02/2006 | 2 093,42 | 2 400,42 | 2 423,84 |
20/02/2006 | 2 115,24 | 2 425,43 | 2 449,10 |
21/02/2006 | 2 124,03 | 2 435,51 | 2 459,28 |
22/02/2006 | 2 120,94 | 2 431,97 | 2 455,70 |
23/02/2006 | 2 115,18 | 2 425,36 | 2 449,03 |
24/02/2006 | 2 115,69 | 2 425,95 | 2 449,63 |
27/02/2006 | 2 137,11 | 2 450,52 | 2 474,43 |
28/02/2006 | 2 126,97 | 2 438,88 | 2 462,68 |
01/03/2006 | 2 228,78 | 2 555,63 | 2 580,56 |
02/03/2006 | 2 227,06 | 2 553,66 | 2 578,57 |
03/03/2006 | 2 207,28 | 2 530,98 | 2 555,67 |
06/03/2006 | 2 232,89 | 2 560,33 | 2 585,32 |
07/03/2006 | 2 218,50 | 2 543,84 | 2 568,66 |
08/03/2006 | 2 199,50 | 2 522,05 | 2 546,65 |
09/03/2006 | 2 192,28 | 2 513,77 | 2 538,30 |
10/03/2006 | 2 194,36 | 2 516,15 | 2 540,71 |
13/03/2006 | 2 201,35 | 2 524,17 | 2 548,80 |
14/03/2006 | 2 202,64 | 2 525,65 | 2 550,29 |
15/03/2006 | 2 202,55 | 2 525,54 | 2 550,19 |
16/03/2006 | 2 221,86 | 2 547,69 | 2 572,55 |
17/03/2006 | 2 216,62 | 2 541,68 | 2 566,48 |
20/03/2006 | 2 224,82 | 2 551,09 | 2 575,98 |
21/03/2006 | 2 226,50 | 2 553,01 | 2 577,92 |
22/03/2006 | 2 236,81 | 2 564,83 | 2 589,86 |
23/03/2006 | 2 249,26 | 2 579,11 | 2 604,28 |
24/03/2006 | 2 232,75 | 2 560,17 | 2 585,16 |
27/03/2006 | 2 233,60 | 2 561,64 | 2 586,64 |
28/03/2006 | 2 227,97 | 2 555,18 | 2 580,11 |
29/03/2006 | 2 241,69 | 2 570,91 | 2 596,00 |
30/03/2006 | 2 244,32 | 2 575,51 | 2 600,65 |
31/03/2006 | 2 250,68 | 2 582,81 | 2 608,01 |
03/04/2006 | 2 248,34 | 2 583,92 | 2 609,13 |
04/04/2006 | 2 266,51 | 2 604,80 | 2 630,22 |
05/04/2006 | 2 294,94 | 2 637,48 | 2 663,21 |
06/04/2006 | 2 296,50 | 2 640,95 | 2 666,72 |
07/04/2006 | 2 281,64 | 2 623,86 | 2 649,46 |
10/04/2006 | 2 277,11 | 2 621,48 | 2 647,06 |
11/04/2006 | 2 229,95 | 2 567,18 | 2 592,23 |
12/04/2006 | 2 192,12 | 2 523,63 | 2 548,25 |
13/04/2006 | 2 191,97 | 2 531,27 | 2 555,96 |
18/04/2006 | 2 185,73 | 2 525,81 | 2 550,45 |
19/04/2006 | 2 194,84 | 2 536,33 | 2 561,08 |
20/04/2006 | 2 217,34 | 2 562,34 | 2 587,34 |
21/04/2006 | 2 231,70 | 2 578,93 | 2 604,10 |
24/04/2006 | 2 228,45 | 2 583,02 | 2 608,22 |
25/04/2006 | 2 226,68 | 2 580,98 | 2 606,16 |
26/04/2006 | 2 216,76 | 2 569,48 | 2 594,55 |
27/04/2006 | 2 189,37 | 2 537,72 | 2 562,49 |
28/04/2006 | 2 182,18 | 2 536,06 | 2 560,81 |
02/05/2006 | 2 194,99 | 2 550,95 | 2 575,84 |
03/05/2006 | 2 193,44 | 2 549,15 | 2 574,02 |
04/05/2006 | 2 197,44 | 2 553,80 | 2 578,72 |
05/05/2006 | 2 222,97 | 2 583,47 | 2 608,68 |
08/05/2006 | 2 236,00 | 2 601,54 | 2 626,93 |
09/05/2006 | 2 247,71 | 2 615,16 | 2 640,68 |
10/05/2006 | 2 252,10 | 2 620,27 | 2 645,84 |
11/05/2006 | 2 242,44 | 2 609,04 | 2 634,50 |
12/05/2006 | 2 209,12 | 2 570,27 | 2 595,35 |
15/05/2006 | 2 171,06 | 2 525,98 | 2 550,63 |
16/05/2006 | 2 158,82 | 2 511,75 | 2 536,25 |
17/05/2006 | 2 116,42 | 2 462,41 | 2 486,44 |
18/05/2006 | 2 071,74 | 2 410,92 | 2 434,44 |
19/05/2006 | 2 073,90 | 2 413,43 | 2 436,98 |
22/05/2006 | 1 993,26 | 2 321,20 | 2 343,85 |
23/05/2006 | 2 039,82 | 2 375,42 | 2 398,59 |
24/05/2006 | 2 029,14 | 2 362,99 | 2 386,04 |
25/05/2006 | 2 042,81 | 2 378,91 | 2 402,12 |
26/05/2006 | 2 093,08 | 2 437,44 | 2 461,22 |
29/05/2006 | 2 072,04 | 2 422,65 | 2 446,29 |
30/05/2006 | 2 055,45 | 2 404,93 | 2 428,40 |
31/05/2006 | 2 066,04 | 2 421,54 | 2 445,17 |
01/06/2006 | 2 076,77 | 2 434,11 | 2 457,86 |
02/06/2006 | 2 107,23 | 2 469,81 | 2 493,91 |
05/06/2006 | 2 117,20 | 2 481,51 | 2 505,72 |
06/06/2006 | 2 075,36 | 2 432,46 | 2 456,20 |
07/06/2006 | 2 092,49 | 2 452,54 | 2 476,48 |
08/06/2006 | 2 050,41 | 2 403,22 | 2 426,67 |
09/06/2006 | 2 045,99 | 2 398,05 | 2 421,45 |
12/06/2006 | 2 044,04 | 2 395,76 | 2 419,13 |
13/06/2006 | 1 989,64 | 2 331,99 | 2 354,75 |
14/06/2006 | 2 011,63 | 2 357,77 | 2 380,78 |
15/06/2006 | 2 086,71 | 2 445,77 | 2 469,64 |
16/06/2006 | 2 040,80 | 2 391,96 | 2 415,30 |
19/06/2006 | 2 070,53 | 2 426,81 | 2 450,49 |
20/06/2006 | 2 074,07 | 2 430,95 | 2 454,67 |
21/06/2006 | 2 071,37 | 2 427,79 | 2 451,48 |
22/06/2006 | 2 076,98 | 2 434,37 | 2 458,12 |
23/06/2006 | 2 083,86 | 2 443,82 | 2 467,66 |
26/06/2006 | 2 079,63 | 2 438,85 | 2 462,64 |
27/06/2006 | 2 077,02 | 2 435,79 | 2 459,56 |
28/06/2006 | 2 075,46 | 2 433,96 | 2 457,71 |
29/06/2006 | 2 103,38 | 2 466,70 | 2 490,77 |
30/06/2006 | 2 123,46 | 2 492,38 | 2 516,70 |
03/07/2006 | 2 123,93 | 2 492,93 | 2 517,26 |
04/07/2006 | 2 153,39 | 2 527,51 | 2 552,18 |
05/07/2006 | 2 124,77 | 2 493,92 | 2 518,25 |
06/07/2006 | 2 132,65 | 2 503,16 | 2 527,59 |
07/07/2006 | 2 121,94 | 2 490,60 | 2 514,90 |
10/07/2006 | 2 126,21 | 2 495,60 | 2 519,95 |
11/07/2006 | 2 130,66 | 2 500,83 | 2 525,23 |
12/07/2006 | 2 142,66 | 2 514,91 | 2 539,45 |
13/07/2006 | 2 130,74 | 2 500,93 | 2 525,33 |
14/07/2006 | 2 114,00 | 2 481,27 | 2 505,49 |
17/07/2006 | 2 105,01 | 2 472,85 | 2 496,98 |
18/07/2006 | 2 115,38 | 2 485,03 | 2 509,28 |
19/07/2006 | 2 151,34 | 2 527,27 | 2 551,93 |
20/07/2006 | 2 160,83 | 2 538,43 | 2 563,20 |
21/07/2006 | 2 156,79 | 2 533,68 | 2 558,40 |
24/07/2006 | 2 190,68 | 2 573,49 | 2 598,60 |
25/07/2006 | 2 192,52 | 2 575,65 | 2 600,78 |
26/07/2006 | 2 201,26 | 2 585,92 | 2 611,15 |
27/07/2006 | 2 210,53 | 2 596,81 | 2 622,15 |
28/07/2006 | 2 235,05 | 2 625,61 | 2 651,23 |
31/07/2006 | 2 221,91 | 2 610,17 | 2 635,64 |
01/08/2006 | 2 212,54 | 2 599,17 | 2 624,54 |
02/08/2006 | 2 217,29 | 2 604,75 | 2 630,16 |
03/08/2006 | 2 212,25 | 2 598,83 | 2 624,19 |
04/08/2006 | 2 225,01 | 2 613,82 | 2 639,32 |
07/08/2006 | 2 230,09 | 2 619,78 | 2 645,34 |
08/08/2006 | 2 252,47 | 2 646,08 | 2 671,90 |
09/08/2006 | 2 241,00 | 2 632,61 | 2 658,29 |
10/08/2006 | 2 221,82 | 2 610,07 | 2 635,53 |
11/08/2006 | 2 236,05 | 2 626,79 | 2 652,42 |
14/08/2006 | 2 247,44 | 2 640,17 | 2 665,93 |
15/08/2006 | 2 259,49 | 2 654,32 | 2 680,22 |
16/08/2006 | 2 269,21 | 2 665,75 | 2 691,76 |
17/08/2006 | 2 262,99 | 2 658,44 | 2 684,38 |
18/08/2006 | 2 263,37 | 2 659,37 | 2 685,32 |
21/08/2006 | 2 249,56 | 2 643,14 | 2 668,94 |
22/08/2006 | 2 257,39 | 2 652,34 | 2 678,22 |
23/08/2006 | 2 258,09 | 2 653,17 | 2 679,06 |
24/08/2006 | 2 250,58 | 2 644,35 | 2 670,15 |
25/08/2006 | 2 260,31 | 2 655,78 | 2 681,69 |
28/08/2006 | 2 258,86 | 2 654,07 | 2 679,97 |
29/08/2006 | 2 256,88 | 2 651,75 | 2 677,62 |
30/08/2006 | 2 256,14 | 2 650,88 | 2 676,74 |
31/08/2006 | 2 266,38 | 2 662,91 | 2 688,89 |
01/09/2006 | 2 277,57 | 2 676,06 | 2 702,17 |
04/09/2006 | 2 267,98 | 2 664,79 | 2 690,79 |
05/09/2006 | 2 257,44 | 2 652,41 | 2 678,29 |
06/09/2006 | 2 258,28 | 2 653,39 | 2 679,29 |
07/09/2006 | 2 259,77 | 2 655,14 | 2 681,05 |
08/09/2006 | 2 249,28 | 2 642,81 | 2 668,60 |
11/09/2006 | 2 258,93 | 2 654,16 | 2 680,06 |
12/09/2006 | 2 277,07 | 2 675,47 | 2 701,57 |
13/09/2006 | 2 286,42 | 2 686,45 | 2 712,66 |
14/09/2006 | 2 288,73 | 2 689,17 | 2 715,41 |
15/09/2006 | 2 308,83 | 2 712,78 | 2 739,25 |
18/09/2006 | 2 303,73 | 2 706,80 | 2 733,21 |
19/09/2006 | 2 307,28 | 2 710,96 | 2 737,41 |
20/09/2006 | 2 312,60 | 2 717,22 | 2 743,73 |
21/09/2006 | 2 363,65 | 2 777,20 | 2 804,29 |
22/09/2006 | 2 392,05 | 2 810,56 | 2 837,99 |
25/09/2006 | 2 420,93 | 2 844,50 | 2 872,25 |
26/09/2006 | 2 489,94 | 2 925,59 | 2 954,13 |
27/09/2006 | 2 471,38 | 2 903,78 | 2 932,11 |
28/09/2006 | 2 478,68 | 2 912,36 | 2 940,78 |
29/09/2006 | 2 477,49 | 2 910,95 | 2 939,36 |
02/10/2006 | 2 524,91 | 2 966,68 | 2 995,62 |
03/10/2006 | 2 499,00 | 2 936,23 | 2 964,88 |
04/10/2006 | 2 506,70 | 2 945,28 | 2 974,02 |
05/10/2006 | 2 523,01 | 2 964,44 | 2 993,37 |
06/10/2006 | 2 533,19 | 2 981,36 | 3 010,45 |
09/10/2006 | 2 507,77 | 2 951,44 | 2 980,24 |
10/10/2006 | 2 508,16 | 2 951,90 | 2 980,70 |
11/10/2006 | 2 504,20 | 2 947,25 | 2 976,01 |
12/10/2006 | 2 505,75 | 2 949,07 | 2 977,84 |
13/10/2006 | 2 524,84 | 2 971,54 | 3 000,53 |
16/10/2006 | 2 538,21 | 2 989,12 | 3 018,29 |
17/10/2006 | 2 536,29 | 2 986,87 | 3 016,01 |
18/10/2006 | 2 586,67 | 3 046,19 | 3 075,92 |
19/10/2006 | 2 588,33 | 3 048,15 | 3 077,89 |
20/10/2006 | 2 591,27 | 3 051,61 | 3 081,39 |
23/10/2006 | 2 601,09 | 3 063,17 | 3 093,06 |
24/10/2006 | 2 575,04 | 3 032,50 | 3 062,09 |
25/10/2006 | 2 568,27 | 3 024,52 | 3 054,04 |
26/10/2006 | 2 567,99 | 3 024,20 | 3 053,71 |
27/10/2006 | 2 559,57 | 3 014,28 | 3 043,70 |
30/10/2006 | 2 557,34 | 3 011,66 | 3 041,04 |
31/10/2006 | 2 586,93 | 3 049,18 | 3 078,94 |
01/11/2006 | 2 585,43 | 3 047,41 | 3 077,15 |
02/11/2006 | 2 606,89 | 3 072,71 | 3 102,69 |
03/11/2006 | 2 629,70 | 3 099,59 | 3 129,83 |
06/11/2006 | 2 626,12 | 3 095,37 | 3 125,57 |
07/11/2006 | 2 636,55 | 3 107,67 | 3 137,99 |
08/11/2006 | 2 624,73 | 3 093,73 | 3 123,92 |
09/11/2006 | 2 636,61 | 3 110,02 | 3 140,36 |
10/11/2006 | 2 640,82 | 3 114,98 | 3 145,38 |
13/11/2006 | 2 654,42 | 3 131,03 | 3 161,58 |
14/11/2006 | 2 654,29 | 3 130,87 | 3 161,42 |
15/11/2006 | 2 674,38 | 3 154,57 | 3 185,35 |
16/11/2006 | 2 688,34 | 3 171,03 | 3 201,97 |
17/11/2006 | 2 686,34 | 3 169,17 | 3 200,09 |
20/11/2006 | 2 691,11 | 3 174,80 | 3 205,78 |
21/11/2006 | 2 717,11 | 3 205,47 | 3 236,75 |
22/11/2006 | 2 716,74 | 3 205,03 | 3 236,31 |
23/11/2006 | 2 720,37 | 3 209,32 | 3 240,64 |
24/11/2006 | 2 718,62 | 3 207,26 | 3 238,55 |
27/11/2006 | 2 682,02 | 3 164,08 | 3 194,95 |
28/11/2006 | 2 680,41 | 3 162,18 | 3 193,04 |
29/11/2006 | 2 696,99 | 3 181,73 | 3 212,78 |
30/11/2006 | 2 694,01 | 3 179,31 | 3 210,34 |
01/12/2006 | 2 677,77 | 3 160,15 | 3 190,98 |
04/12/2006 | 2 710,55 | 3 198,83 | 3 230,04 |
05/12/2006 | 2 720,13 | 3 210,14 | 3 241,46 |
06/12/2006 | 2 718,96 | 3 208,76 | 3 240,07 |
07/12/2006 | 2 719,75 | 3 209,69 | 3 241,01 |
08/12/2006 | 2 720,75 | 3 210,87 | 3 242,20 |
11/12/2006 | 2 741,29 | 3 235,12 | 3 266,68 |
12/12/2006 | 2 754,50 | 3 250,70 | 3 282,42 |
13/12/2006 | 2 778,95 | 3 279,55 | 3 311,55 |
14/12/2006 | 2 811,23 | 3 317,65 | 3 350,02 |
15/12/2006 | 2 858,64 | 3 373,60 | 3 406,52 |
18/12/2006 | 2 875,43 | 3 393,42 | 3 426,53 |
19/12/2006 | 2 830,28 | 3 340,13 | 3 372,72 |
20/12/2006 | 2 846,63 | 3 359,43 | 3 392,21 |
21/12/2006 | 2 869,96 | 3 386,96 | 3 420,01 |
22/12/2006 | 2 855,78 | 3 370,23 | 3 403,11 |
27/12/2006 | 2 877,64 | 3 397,98 | 3 431,14 |
28/12/2006 | 2 898,31 | 3 422,38 | 3 455,78 |
29/12/2006 | 2 935,60 | 3 466,42 | 3 500,24 |
02/01/2007 | 2 980,92 | 3 519,93 | 3 554,28 |
03/01/2007 | 2 960,59 | 3 495,93 | 3 530,04 |
04/01/2007 | 2 957,23 | 3 491,95 | 3 526,03 |
05/01/2007 | 2 931,82 | 3 461,96 | 3 495,74 |
08/01/2007 | 2 915,07 | 3 442,18 | 3 475,76 |
09/01/2007 | 2 918,34 | 3 446,03 | 3 479,66 |
10/01/2007 | 2 894,81 | 3 418,26 | 3 451,61 |
11/01/2007 | 2 911,30 | 3 437,72 | 3 471,26 |
12/01/2007 | 2 923,10 | 3 451,66 | 3 485,34 |
15/01/2007 | 2 950,74 | 3 485,93 | 3 519,95 |
16/01/2007 | 2 943,40 | 3 477,26 | 3 511,19 |
17/01/2007 | 2 940,04 | 3 473,29 | 3 507,18 |
18/01/2007 | 2 932,74 | 3 464,67 | 3 498,48 |
19/01/2007 | 2 972,42 | 3 511,54 | 3 545,81 |
22/01/2007 | 3 008,76 | 3 554,48 | 3 589,16 |
23/01/2007 | 3 003,38 | 3 548,12 | 3 582,74 |
24/01/2007 | 3 033,29 | 3 583,46 | 3 618,42 |
25/01/2007 | 3 020,45 | 3 568,28 | 3 603,10 |
26/01/2007 | 2 989,72 | 3 531,98 | 3 566,45 |
29/01/2007 | 3 006,69 | 3 552,03 | 3 586,69 |
30/01/2007 | 2 990,00 | 3 532,31 | 3 566,77 |
31/01/2007 | 2 976,05 | 3 519,44 | 3 553,78 |
01/02/2007 | 2 985,73 | 3 530,88 | 3 565,34 |
02/02/2007 | 3 042,01 | 3 597,45 | 3 632,55 |
05/02/2007 | 3 075,42 | 3 636,95 | 3 672,44 |
06/02/2007 | 3 102,79 | 3 669,32 | 3 705,12 |
07/02/2007 | 3 125,43 | 3 696,10 | 3 732,16 |
08/02/2007 | 3 070,38 | 3 631,00 | 3 666,43 |
09/02/2007 | 3 088,45 | 3 652,36 | 3 688,00 |
12/02/2007 | 3 097,31 | 3 662,84 | 3 698,58 |
13/02/2007 | 3 106,19 | 3 673,34 | 3 709,18 |
14/02/2007 | 3 132,43 | 3 704,38 | 3 740,52 |
15/02/2007 | 3 162,50 | 3 739,93 | 3 776,43 |
16/02/2007 | 3 156,78 | 3 733,17 | 3 769,60 |
19/02/2007 | 3 195,83 | 3 779,34 | 3 816,22 |
20/02/2007 | 3 189,76 | 3 772,17 | 3 808,97 |
21/02/2007 | 3 181,15 | 3 761,99 | 3 798,69 |
22/02/2007 | 3 167,21 | 3 745,50 | 3 782,05 |
23/02/2007 | 3 133,01 | 3 705,06 | 3 741,21 |
26/02/2007 | 3 062,71 | 3 621,92 | 3 657,26 |
27/02/2007 | 2 934,70 | 3 470,54 | 3 504,40 |
28/02/2007 | 2 929,07 | 3 463,89 | 3 497,69 |
01/03/2007 | 2 878,58 | 3 404,18 | 3 437,39 |
02/03/2007 | 2 903,58 | 3 433,73 | 3 467,24 |
05/03/2007 | 2 863,29 | 3 386,09 | 3 419,13 |
06/03/2007 | 2 865,27 | 3 388,43 | 3 421,50 |
07/03/2007 | 2 903,35 | 3 433,47 | 3 466,97 |
08/03/2007 | 2 934,53 | 3 470,34 | 3 504,20 |
09/03/2007 | 2 950,51 | 3 489,24 | 3 523,28 |
12/03/2007 | 2 938,65 | 3 475,21 | 3 509,12 |
13/03/2007 | 2 901,73 | 3 431,54 | 3 465,03 |
14/03/2007 | 2 821,27 | 3 337,21 | 3 369,78 |
15/03/2007 | 2 870,33 | 3 395,25 | 3 428,38 |
16/03/2007 | 2 868,82 | 3 393,45 | 3 426,56 |
19/03/2007 | 2 927,47 | 3 462,83 | 3 496,62 |
20/03/2007 | 2 936,95 | 3 474,04 | 3 507,94 |
21/03/2007 | 2 958,37 | 3 499,38 | 3 533,53 |
22/03/2007 | 2 986,05 | 3 532,13 | 3 566,59 |
23/03/2007 | 2 969,42 | 3 512,45 | 3 546,72 |
26/03/2007 | 2 963,28 | 3 505,61 | 3 539,82 |
27/03/2007 | 2 931,07 | 3 467,51 | 3 501,34 |
28/03/2007 | 2 900,31 | 3 431,11 | 3 464,59 |
29/03/2007 | 2 937,25 | 3 474,81 | 3 508,72 |
30/03/2007 | 2 972,98 | 3 517,08 | 3 551,40 |
02/04/2007 | 2 994,82 | 3 545,87 | 3 580,47 |
03/04/2007 | 3 010,78 | 3 564,77 | 3 599,55 |
04/04/2007 | 2 997,10 | 3 548,56 | 3 583,19 |
05/04/2007 | 3 015,27 | 3 573,57 | 3 608,44 |
10/04/2007 | 3 047,93 | 3 612,28 | 3 647,53 |
11/04/2007 | 3 009,37 | 3 566,58 | 3 601,38 |
12/04/2007 | 2 982,46 | 3 534,68 | 3 569,17 |
13/04/2007 | 2 986,89 | 3 545,65 | 3 580,25 |
16/04/2007 | 2 995,81 | 3 556,24 | 3 590,94 |
17/04/2007 | 2 996,30 | 3 556,83 | 3 591,54 |
18/04/2007 | 2 965,43 | 3 520,18 | 3 554,53 |
19/04/2007 | 2 956,01 | 3 509,00 | 3 543,24 |
20/04/2007 | 2 992,54 | 3 552,37 | 3 587,03 |
23/04/2007 | 2 973,47 | 3 529,73 | 3 564,17 |
24/04/2007 | 2 896,53 | 3 438,39 | 3 471,94 |
25/04/2007 | 2 895,11 | 3 441,95 | 3 475,54 |
26/04/2007 | 2 877,33 | 3 420,81 | 3 454,19 |
27/04/2007 | 2 873,67 | 3 416,46 | 3 449,79 |
30/04/2007 | 2 850,12 | 3 390,07 | 3 423,15 |
02/05/2007 | 2 869,78 | 3 420,08 | 3 453,45 |
03/05/2007 | 2 856,91 | 3 404,74 | 3 437,96 |
04/05/2007 | 2 861,52 | 3 410,23 | 3 443,50 |
07/05/2007 | 2 858,62 | 3 406,78 | 3 440,02 |
08/05/2007 | 2 811,43 | 3 353,03 | 3 385,75 |
09/05/2007 | 2 787,44 | 3 325,87 | 3 358,33 |
10/05/2007 | 2 791,65 | 3 330,90 | 3 363,40 |
11/05/2007 | 2 808,50 | 3 351,00 | 3 383,70 |
14/05/2007 | 2 786,23 | 3 324,43 | 3 356,87 |
15/05/2007 | 2 787,54 | 3 325,99 | 3 358,45 |
16/05/2007 | 2 754,01 | 3 285,98 | 3 318,04 |
17/05/2007 | 2 750,14 | 3 281,75 | 3 313,77 |
18/05/2007 | 2 776,25 | 3 312,90 | 3 345,23 |
21/05/2007 | 2 764,70 | 3 301,18 | 3 333,39 |
22/05/2007 | 2 783,37 | 3 323,46 | 3 355,89 |
23/05/2007 | 2 810,50 | 3 355,86 | 3 388,60 |
24/05/2007 | 2 802,40 | 3 346,19 | 3 378,83 |
25/05/2007 | 2 782,75 | 3 324,49 | 3 356,93 |
28/05/2007 | 2 782,40 | 3 324,08 | 3 356,51 |
29/05/2007 | 2 779,36 | 3 320,44 | 3 352,84 |
30/05/2007 | 2 769,81 | 3 309,04 | 3 341,32 |
31/05/2007 | 2 853,17 | 3 408,62 | 3 441,88 |
01/06/2007 | 2 865,18 | 3 422,98 | 3 456,38 |
04/06/2007 | 2 847,10 | 3 401,38 | 3 434,57 |
05/06/2007 | 2 815,77 | 3 363,95 | 3 396,77 |
06/06/2007 | 2 752,63 | 3 288,52 | 3 320,60 |
07/06/2007 | 2 703,78 | 3 232,02 | 3 263,56 |
08/06/2007 | 2 672,01 | 3 194,05 | 3 225,21 |
11/06/2007 | 2 699,57 | 3 226,99 | 3 258,47 |
12/06/2007 | 2 678,49 | 3 201,80 | 3 233,04 |
13/06/2007 | 2 676,42 | 3 199,32 | 3 230,54 |
14/06/2007 | 2 711,02 | 3 240,68 | 3 272,30 |
15/06/2007 | 2 722,06 | 3 253,88 | 3 285,63 |
18/06/2007 | 2 686,55 | 3 211,43 | 3 242,76 |
19/06/2007 | 2 683,08 | 3 207,28 | 3 238,57 |
20/06/2007 | 2 662,13 | 3 189,68 | 3 220,80 |
21/06/2007 | 2 616,19 | 3 134,64 | 3 165,23 |
22/06/2007 | 2 633,78 | 3 157,25 | 3 188,05 |
25/06/2007 | 2 609,69 | 3 128,37 | 3 158,90 |
26/06/2007 | 2 602,17 | 3 119,36 | 3 149,79 |
27/06/2007 | 2 612,89 | 3 132,21 | 3 162,77 |
28/06/2007 | 2 635,91 | 3 159,81 | 3 190,64 |
29/06/2007 | 2 620,14 | 3 140,90 | 3 171,54 |
02/07/2007 | 2 601,07 | 3 119,38 | 3 149,81 |
03/07/2007 | 2 592,42 | 3 109,01 | 3 139,34 |
04/07/2007 | 2 610,64 | 3 130,85 | 3 161,40 |
05/07/2007 | 2 567,69 | 3 085,82 | 3 117,37 |
06/07/2007 | 2 579,56 | 3 100,09 | 3 131,78 |
09/07/2007 | 2 562,48 | 3 079,56 | 3 111,05 |
10/07/2007 | 2 553,04 | 3 068,21 | 3 099,58 |
11/07/2007 | 2 541,05 | 3 053,82 | 3 085,03 |
12/07/2007 | 2 539,44 | 3 051,88 | 3 083,08 |
13/07/2007 | 2 566,18 | 3 084,01 | 3 115,54 |
16/07/2007 | 2 558,29 | 3 079,30 | 3 110,78 |
17/07/2007 | 2 537,81 | 3 054,66 | 3 085,88 |
18/07/2007 | 2 520,49 | 3 033,80 | 3 064,82 |
19/07/2007 | 2 553,02 | 3 072,96 | 3 104,37 |
20/07/2007 | 2 538,34 | 3 055,30 | 3 086,53 |
23/07/2007 | 2 525,63 | 3 040,00 | 3 071,07 |
24/07/2007 | 2 499,28 | 3 008,27 | 3 039,03 |
25/07/2007 | 2 476,16 | 2 980,45 | 3 010,92 |
26/07/2007 | 2 405,15 | 2 894,97 | 2 924,57 |
27/07/2007 | 2 381,31 | 2 866,28 | 2 895,59 |
30/07/2007 | 2 323,87 | 2 797,14 | 2 825,73 |
31/07/2007 | 2 418,71 | 2 911,30 | 2 941,06 |
01/08/2007 | 2 357,80 | 2 837,98 | 2 867,00 |
02/08/2007 | 2 357,15 | 2 837,20 | 2 866,20 |
03/08/2007 | 2 323,57 | 2 796,78 | 2 825,37 |
06/08/2007 | 2 283,73 | 2 748,83 | 2 776,93 |
07/08/2007 | 2 337,05 | 2 813,46 | 2 842,22 |
08/08/2007 | 2 444,40 | 2 942,69 | 2 972,78 |
09/08/2007 | 2 402,94 | 2 892,79 | 2 922,36 |
10/08/2007 | 2 375,16 | 2 859,34 | 2 888,57 |
13/08/2007 | 2 348,33 | 2 827,78 | 2 856,82 |
14/08/2007 | 2 335,92 | 2 812,83 | 2 841,71 |
15/08/2007 | 2 329,28 | 2 804,83 | 2 833,64 |
16/08/2007 | 2 235,18 | 2 691,52 | 2 719,16 |
17/08/2007 | 2 265,09 | 2 727,88 | 2 755,89 |
20/08/2007 | 2 291,93 | 2 760,21 | 2 788,55 |
21/08/2007 | 2 302,69 | 2 773,16 | 2 801,64 |
22/08/2007 | 2 388,70 | 2 876,75 | 2 906,29 |
23/08/2007 | 2 337,86 | 2 815,52 | 2 844,44 |
24/08/2007 | 2 364,02 | 2 847,03 | 2 876,26 |
27/08/2007 | 2 361,61 | 2 844,13 | 2 873,34 |
28/08/2007 | 2 314,01 | 2 786,80 | 2 815,42 |
29/08/2007 | 2 334,48 | 2 811,46 | 2 840,33 |
30/08/2007 | 2 353,79 | 2 834,71 | 2 863,82 |
31/08/2007 | 2 387,23 | 2 874,99 | 2 904,51 |
03/09/2007 | 2 407,36 | 2 899,23 | 2 929,00 |
04/09/2007 | 2 445,44 | 2 945,09 | 2 975,33 |
05/09/2007 | 2 382,54 | 2 869,33 | 2 898,80 |
06/09/2007 | 2 369,68 | 2 853,85 | 2 883,15 |
07/09/2007 | 2 269,29 | 2 732,94 | 2 761,01 |
10/09/2007 | 2 228,30 | 2 683,58 | 2 711,14 |
11/09/2007 | 2 287,51 | 2 754,88 | 2 783,17 |
12/09/2007 | 2 285,34 | 2 752,28 | 2 780,54 |
13/09/2007 | 2 313,78 | 2 786,52 | 2 815,14 |
14/09/2007 | 2 280,55 | 2 746,50 | 2 774,70 |
17/09/2007 | 2 231,17 | 2 687,03 | 2 714,63 |
18/09/2007 | 2 293,93 | 2 762,61 | 2 790,98 |
19/09/2007 | 2 381,78 | 2 868,42 | 2 897,88 |
20/09/2007 | 2 345,26 | 2 824,43 | 2 853,44 |
21/09/2007 | 2 391,32 | 2 879,91 | 2 909,48 |
24/09/2007 | 2 348,37 | 2 828,18 | 2 857,22 |
25/09/2007 | 2 318,42 | 2 792,11 | 2 820,78 |
26/09/2007 | 2 333,19 | 2 809,90 | 2 838,75 |
27/09/2007 | 2 344,73 | 2 823,80 | 2 852,80 |
28/09/2007 | 2 333,25 | 2 809,98 | 2 838,83 |
01/10/2007 | 2 357,21 | 2 838,82 | 2 867,98 |
02/10/2007 | 2 379,87 | 2 866,12 | 2 895,55 |
03/10/2007 | 2 371,09 | 2 855,55 | 2 884,87 |
04/10/2007 | 2 361,20 | 2 848,38 | 2 877,63 |
05/10/2007 | 2 375,17 | 2 865,24 | 2 894,66 |
08/10/2007 | 2 361,16 | 2 848,33 | 2 877,58 |
09/10/2007 | 2 367,58 | 2 856,08 | 2 885,41 |
10/10/2007 | 2 368,01 | 2 856,60 | 2 885,93 |
11/10/2007 | 2 361,50 | 2 848,75 | 2 878,00 |
12/10/2007 | 2 349,54 | 2 834,31 | 2 863,42 |
15/10/2007 | 2 336,72 | 2 822,65 | 2 851,63 |
16/10/2007 | 2 328,93 | 2 813,24 | 2 842,13 |
17/10/2007 | 2 339,79 | 2 826,36 | 2 855,38 |
18/10/2007 | 2 313,21 | 2 794,25 | 2 822,95 |
19/10/2007 | 2 282,21 | 2 756,80 | 2 785,11 |
22/10/2007 | 2 252,55 | 2 720,98 | 2 748,92 |
23/10/2007 | 2 267,30 | 2 738,79 | 2 766,91 |
24/10/2007 | 2 251,88 | 2 720,17 | 2 748,10 |
25/10/2007 | 2 279,97 | 2 754,09 | 2 782,37 |
26/10/2007 | 2 294,98 | 2 772,22 | 2 800,69 |
29/10/2007 | 2 283,25 | 2 758,06 | 2 786,38 |
30/10/2007 | 2 265,80 | 2 736,98 | 2 765,08 |
31/10/2007 | 2 298,65 | 2 776,65 | 2 805,17 |
01/11/2007 | 2 265,42 | 2 736,52 | 2 764,62 |
02/11/2007 | 2 239,18 | 2 704,82 | 2 732,60 |
05/11/2007 | 2 220,65 | 2 682,44 | 2 709,99 |
06/11/2007 | 2 220,56 | 2 682,33 | 2 709,88 |
07/11/2007 | 2 192,03 | 2 647,87 | 2 675,06 |
08/11/2007 | 2 137,33 | 2 583,40 | 2 609,92 |
09/11/2007 | 2 106,77 | 2 546,47 | 2 572,62 |
12/11/2007 | 2 117,02 | 2 558,85 | 2 585,13 |
13/11/2007 | 2 117,24 | 2 559,12 | 2 585,40 |
14/11/2007 | 2 120,70 | 2 563,31 | 2 589,63 |
15/11/2007 | 2 090,32 | 2 526,57 | 2 552,52 |
16/11/2007 | 2 064,64 | 2 497,10 | 2 522,74 |
19/11/2007 | 1 988,55 | 2 405,07 | 2 429,77 |
20/11/2007 | 2 032,32 | 2 458,00 | 2 483,24 |
21/11/2007 | 1 996,06 | 2 414,15 | 2 438,94 |
22/11/2007 | 2 058,70 | 2 489,91 | 2 515,48 |
23/11/2007 | 2 094,36 | 2 533,04 | 2 559,06 |
26/11/2007 | 2 044,26 | 2 472,44 | 2 497,83 |
27/11/2007 | 2 058,85 | 2 490,09 | 2 515,66 |
28/11/2007 | 2 099,54 | 2 539,31 | 2 565,39 |
29/11/2007 | 2 123,10 | 2 567,80 | 2 594,17 |
30/11/2007 | 2 150,63 | 2 601,10 | 2 627,81 |
03/12/2007 | 2 150,19 | 2 600,57 | 2 627,28 |
04/12/2007 | 2 108,34 | 2 549,95 | 2 576,13 |
05/12/2007 | 2 150,70 | 2 601,18 | 2 627,89 |
06/12/2007 | 2 138,90 | 2 586,91 | 2 613,47 |
07/12/2007 | 2 179,59 | 2 636,12 | 2 663,19 |
10/12/2007 | 2 199,45 | 2 660,14 | 2 687,46 |
11/12/2007 | 2 182,07 | 2 639,13 | 2 666,23 |
12/12/2007 | 2 162,60 | 2 615,58 | 2 642,44 |
13/12/2007 | 2 107,49 | 2 548,93 | 2 575,10 |
14/12/2007 | 2 093,45 | 2 531,95 | 2 557,95 |
17/12/2007 | 2 011,91 | 2 433,33 | 2 458,31 |
18/12/2007 | 2 018,72 | 2 441,56 | 2 466,64 |
19/12/2007 | 1 974,08 | 2 387,56 | 2 412,08 |
20/12/2007 | 2 002,76 | 2 422,26 | 2 447,13 |
21/12/2007 | 2 026,06 | 2 450,92 | 2 476,17 |
24/12/2007 | 2 033,35 | 2 459,73 | 2 485,07 |
27/12/2007 | 2 019,68 | 2 443,20 | 2 468,37 |
28/12/2007 | 2 029,06 | 2 454,54 | 2 479,83 |
31/12/2007 | 2 018,42 | 2 441,67 | 2 466,83 |
02/01/2008 | 2 024,94 | 2 449,56 | 2 474,79 |
03/01/2008 | 2 018,63 | 2 441,93 | 2 467,09 |
04/01/2008 | 1 981,91 | 2 397,50 | 2 422,20 |
07/01/2008 | 1 935,79 | 2 341,72 | 2 365,85 |
08/01/2008 | 1 926,00 | 2 329,86 | 2 353,87 |
09/01/2008 | 1 879,05 | 2 273,07 | 2 296,49 |
10/01/2008 | 1 850,92 | 2 242,77 | 2 265,88 |
11/01/2008 | 1 809,97 | 2 193,15 | 2 215,75 |
14/01/2008 | 1 854,56 | 2 247,19 | 2 270,34 |
15/01/2008 | 1 799,99 | 2 181,05 | 2 203,52 |
16/01/2008 | 1 798,19 | 2 178,87 | 2 201,32 |
17/01/2008 | 1 795,26 | 2 175,33 | 2 197,75 |
18/01/2008 | 1 781,04 | 2 158,09 | 2 180,33 |
21/01/2008 | 1 729,55 | 2 095,70 | 2 117,30 |
22/01/2008 | 1 784,99 | 2 162,89 | 2 185,17 |
23/01/2008 | 1 764,82 | 2 138,44 | 2 160,48 |
24/01/2008 | 1 815,45 | 2 199,78 | 2 222,45 |
25/01/2008 | 1 844,47 | 2 234,95 | 2 257,98 |
28/01/2008 | 1 828,33 | 2 215,40 | 2 238,22 |
29/01/2008 | 1 898,04 | 2 299,87 | 2 323,56 |
30/01/2008 | 1 893,94 | 2 294,89 | 2 318,54 |
31/01/2008 | 1 928,35 | 2 336,59 | 2 360,66 |
01/02/2008 | 1 977,85 | 2 396,57 | 2 421,27 |
04/02/2008 | 1 957,52 | 2 371,94 | 2 396,38 |
05/02/2008 | 1 896,88 | 2 298,46 | 2 322,14 |
06/02/2008 | 1 903,96 | 2 307,04 | 2 330,81 |
07/02/2008 | 1 872,55 | 2 268,98 | 2 292,36 |
08/02/2008 | 1 880,34 | 2 278,41 | 2 301,89 |
11/02/2008 | 1 851,47 | 2 244,58 | 2 267,70 |
12/02/2008 | 1 929,32 | 2 338,95 | 2 363,05 |
13/02/2008 | 1 974,57 | 2 393,80 | 2 418,47 |
14/02/2008 | 1 961,55 | 2 378,02 | 2 402,52 |
15/02/2008 | 1 944,78 | 2 357,69 | 2 381,99 |
18/02/2008 | 1 963,02 | 2 379,80 | 2 404,32 |
19/02/2008 | 1 968,27 | 2 386,17 | 2 410,76 |
20/02/2008 | 1 955,66 | 2 370,89 | 2 395,32 |
21/02/2008 | 1 976,45 | 2 396,09 | 2 420,78 |
22/02/2008 | 1 968,97 | 2 387,02 | 2 411,61 |
25/02/2008 | 1 992,09 | 2 415,05 | 2 439,94 |
26/02/2008 | 2 029,50 | 2 460,40 | 2 485,75 |
27/02/2008 | 2 033,13 | 2 464,80 | 2 490,20 |
28/02/2008 | 2 007,70 | 2 433,97 | 2 459,05 |
29/02/2008 | 1 991,25 | 2 414,03 | 2 438,90 |
03/03/2008 | 1 964,71 | 2 381,86 | 2 406,40 |
04/03/2008 | 1 948,04 | 2 361,64 | 2 385,97 |
05/03/2008 | 2 030,96 | 2 462,17 | 2 487,54 |
06/03/2008 | 2 005,66 | 2 431,50 | 2 456,56 |
07/03/2008 | 1 972,72 | 2 391,56 | 2 416,21 |
10/03/2008 | 1 928,11 | 2 337,48 | 2 361,57 |
11/03/2008 | 1 956,28 | 2 371,63 | 2 396,07 |
12/03/2008 | 1 968,96 | 2 387,01 | 2 411,60 |
13/03/2008 | 1 941,40 | 2 353,60 | 2 377,85 |
14/03/2008 | 1 929,87 | 2 340,47 | 2 364,59 |
17/03/2008 | 1 886,38 | 2 287,73 | 2 311,30 |
18/03/2008 | 1 930,56 | 2 341,31 | 2 365,44 |
19/03/2008 | 1 903,08 | 2 307,99 | 2 331,77 |
20/03/2008 | 1 846,97 | 2 241,49 | 2 264,58 |
25/03/2008 | 1 918,38 | 2 329,38 | 2 353,38 |
26/03/2008 | 1 920,65 | 2 332,13 | 2 356,16 |
27/03/2008 | 1 938,68 | 2 354,03 | 2 378,28 |
28/03/2008 | 1 935,61 | 2 350,30 | 2 374,52 |
31/03/2008 | 1 952,70 | 2 373,58 | 2 398,48 |
01/04/2008 | 1 996,74 | 2 427,11 | 2 452,58 |
02/04/2008 | 2 035,09 | 2 473,73 | 2 499,68 |
03/04/2008 | 1 990,18 | 2 419,56 | 2 444,95 |
04/04/2008 | 1 977,84 | 2 404,56 | 2 429,80 |
07/04/2008 | 1 973,15 | 2 398,86 | 2 424,03 |
08/04/2008 | 1 954,83 | 2 376,59 | 2 401,52 |
09/04/2008 | 1 953,79 | 2 375,32 | 2 400,24 |
10/04/2008 | 1 934,35 | 2 357,16 | 2 382,19 |
11/04/2008 | 1 923,64 | 2 344,10 | 2 368,99 |
14/04/2008 | 1 897,34 | 2 316,81 | 2 341,41 |
15/04/2008 | 1 909,85 | 2 332,07 | 2 356,84 |
16/04/2008 | 1 940,50 | 2 369,50 | 2 394,66 |
17/04/2008 | 1 927,33 | 2 353,43 | 2 378,42 |
18/04/2008 | 1 952,62 | 2 384,30 | 2 409,62 |
21/04/2008 | 1 932,71 | 2 360,00 | 2 385,06 |
22/04/2008 | 1 927,89 | 2 354,10 | 2 379,10 |
23/04/2008 | 1 934,00 | 2 370,16 | 2 395,33 |
24/04/2008 | 1 902,17 | 2 331,16 | 2 355,91 |
25/04/2008 | 1 913,45 | 2 349,38 | 2 374,33 |
28/04/2008 | 1 946,35 | 2 391,29 | 2 416,68 |
29/04/2008 | 1 940,62 | 2 384,25 | 2 409,57 |
30/04/2008 | 1 948,69 | 2 397,33 | 2 423,49 |
02/05/2008 | 1 970,80 | 2 428,65 | 2 455,88 |
05/05/2008 | 1 984,34 | 2 445,33 | 2 472,75 |
06/05/2008 | 1 980,05 | 2 442,08 | 2 469,82 |
07/05/2008 | 1 975,25 | 2 436,15 | 2 463,83 |
08/05/2008 | 1 982,09 | 2 445,53 | 2 473,31 |
09/05/2008 | 1 966,17 | 2 426,31 | 2 453,88 |
12/05/2008 | 1 962,14 | 2 423,03 | 2 450,56 |
13/05/2008 | 1 966,99 | 2 429,02 | 2 456,62 |
14/05/2008 | 1 971,17 | 2 434,18 | 2 461,84 |
15/05/2008 | 1 968,41 | 2 434,14 | 2 461,79 |
16/05/2008 | 1 969,71 | 2 436,04 | 2 463,77 |
19/05/2008 | 1 959,44 | 2 424,19 | 2 451,78 |
20/05/2008 | 1 942,67 | 2 410,29 | 2 437,73 |
21/05/2008 | 1 949,94 | 2 419,31 | 2 446,85 |
22/05/2008 | 1 940,31 | 2 409,63 | 2 437,06 |
23/05/2008 | 1 927,74 | 2 394,01 | 2 421,26 |
26/05/2008 | 1 904,43 | 2 365,07 | 2 391,99 |
27/05/2008 | 1 881,22 | 2 336,24 | 2 362,84 |
28/05/2008 | 1 897,06 | 2 355,92 | 2 382,73 |
29/05/2008 | 1 886,84 | 2 343,22 | 2 369,90 |
30/05/2008 | 1 898,66 | 2 357,90 | 2 384,74 |
02/06/2008 | 1 882,57 | 2 337,92 | 2 364,53 |
03/06/2008 | 1 898,16 | 2 357,69 | 2 384,53 |
04/06/2008 | 1 900,13 | 2 360,13 | 2 386,99 |
05/06/2008 | 1 918,52 | 2 382,98 | 2 410,10 |
06/06/2008 | 1 888,25 | 2 346,19 | 2 372,90 |
09/06/2008 | 1 852,84 | 2 302,18 | 2 328,39 |
10/06/2008 | 1 826,00 | 2 268,83 | 2 294,66 |
11/06/2008 | 1 809,04 | 2 247,77 | 2 273,36 |
12/06/2008 | 1 807,68 | 2 246,08 | 2 271,65 |
13/06/2008 | 1 820,08 | 2 261,49 | 2 287,23 |
16/06/2008 | 1 838,01 | 2 283,76 | 2 309,76 |
17/06/2008 | 1 849,10 | 2 297,54 | 2 323,70 |
18/06/2008 | 1 803,68 | 2 241,10 | 2 266,61 |
19/06/2008 | 1 768,45 | 2 197,33 | 2 222,34 |
20/06/2008 | 1 742,77 | 2 166,58 | 2 191,24 |
23/06/2008 | 1 713,12 | 2 129,72 | 2 153,96 |
24/06/2008 | 1 683,90 | 2 093,40 | 2 117,23 |
25/06/2008 | 1 700,42 | 2 113,94 | 2 138,00 |
26/06/2008 | 1 665,45 | 2 070,46 | 2 094,03 |
27/06/2008 | 1 643,85 | 2 043,61 | 2 066,87 |
30/06/2008 | 1 649,67 | 2 050,84 | 2 074,19 |
01/07/2008 | 1 615,71 | 2 008,63 | 2 031,49 |
02/07/2008 | 1 616,65 | 2 009,79 | 2 032,67 |
03/07/2008 | 1 624,77 | 2 019,89 | 2 042,88 |
04/07/2008 | 1 606,79 | 1 997,54 | 2 020,28 |
07/07/2008 | 1 638,17 | 2 036,55 | 2 059,73 |
08/07/2008 | 1 599,85 | 1 988,91 | 2 011,55 |
09/07/2008 | 1 602,10 | 1 991,70 | 2 014,37 |
10/07/2008 | 1 564,04 | 1 948,70 | 1 970,88 |
11/07/2008 | 1 526,50 | 1 901,92 | 1 923,57 |
14/07/2008 | 1 517,06 | 1 890,16 | 1 911,68 |
15/07/2008 | 1 470,00 | 1 831,53 | 1 852,38 |
16/07/2008 | 1 451,65 | 1 808,67 | 1 829,25 |
17/07/2008 | 1 513,11 | 1 885,25 | 1 906,71 |
18/07/2008 | 1 546,98 | 1 927,45 | 1 949,39 |
21/07/2008 | 1 581,88 | 1 970,93 | 1 993,37 |
22/07/2008 | 1 553,63 | 1 935,73 | 1 957,76 |
23/07/2008 | 1 587,86 | 1 978,38 | 2 000,90 |
24/07/2008 | 1 588,43 | 1 979,09 | 2 001,62 |
25/07/2008 | 1 565,18 | 1 950,12 | 1 972,32 |
28/07/2008 | 1 537,68 | 1 916,87 | 1 938,69 |
29/07/2008 | 1 517,11 | 1 891,23 | 1 912,76 |
30/07/2008 | 1 547,76 | 1 929,43 | 1 951,39 |
31/07/2008 | 1 565,36 | 1 951,37 | 1 973,58 |
01/08/2008 | 1 574,07 | 1 962,23 | 1 984,57 |
04/08/2008 | 1 572,07 | 1 959,73 | 1 982,04 |
05/08/2008 | 1 623,71 | 2 024,61 | 2 047,65 |
06/08/2008 | 1 623,30 | 2 024,10 | 2 047,14 |
07/08/2008 | 1 597,62 | 1 992,08 | 2 014,76 |
08/08/2008 | 1 606,96 | 2 003,73 | 2 026,54 |
11/08/2008 | 1 647,03 | 2 053,69 | 2 077,07 |
12/08/2008 | 1 653,25 | 2 061,44 | 2 084,91 |
13/08/2008 | 1 613,05 | 2 012,17 | 2 035,07 |
14/08/2008 | 1 600,88 | 1 996,98 | 2 019,71 |
15/08/2008 | 1 602,42 | 1 999,26 | 2 022,02 |
18/08/2008 | 1 599,66 | 1 995,81 | 2 018,53 |
19/08/2008 | 1 554,58 | 1 939,57 | 1 961,65 |
20/08/2008 | 1 553,31 | 1 937,99 | 1 960,05 |
21/08/2008 | 1 535,93 | 1 916,31 | 1 938,12 |
22/08/2008 | 1 566,06 | 1 953,90 | 1 976,14 |
25/08/2008 | 1 552,70 | 1 937,23 | 1 959,28 |
26/08/2008 | 1 556,09 | 1 941,46 | 1 963,56 |
27/08/2008 | 1 539,58 | 1 920,86 | 1 942,72 |
28/08/2008 | 1 539,16 | 1 920,34 | 1 942,20 |
29/08/2008 | 1 571,42 | 1 960,58 | 1 982,90 |
01/09/2008 | 1 573,56 | 1 964,51 | 1 986,87 |
02/09/2008 | 1 593,12 | 1 988,93 | 2 011,57 |
03/09/2008 | 1 577,29 | 1 969,17 | 1 991,58 |
04/09/2008 | 1 533,78 | 1 914,85 | 1 936,64 |
05/09/2008 | 1 520,65 | 1 898,46 | 1 920,07 |
08/09/2008 | 1 575,28 | 1 966,65 | 1 989,04 |
09/09/2008 | 1 593,00 | 1 988,78 | 2 011,42 |
10/09/2008 | 1 591,72 | 1 987,18 | 2 009,80 |
11/09/2008 | 1 569,29 | 1 959,17 | 1 981,48 |
12/09/2008 | 1 579,95 | 1 972,48 | 1 994,93 |
15/09/2008 | 1 539,81 | 1 922,37 | 1 944,25 |
16/09/2008 | 1 534,09 | 1 915,23 | 1 937,04 |
17/09/2008 | 1 489,56 | 1 859,64 | 1 880,81 |
18/09/2008 | 1 427,78 | 1 782,51 | 1 802,80 |
19/09/2008 | 1 524,70 | 1 903,51 | 1 925,18 |
22/09/2008 | 1 495,52 | 1 867,08 | 1 888,33 |
23/09/2008 | 1 449,33 | 1 809,42 | 1 830,01 |
24/09/2008 | 1 473,76 | 1 839,91 | 1 860,85 |
25/09/2008 | 1 471,23 | 1 836,76 | 1 857,67 |
26/09/2008 | 1 447,55 | 1 807,20 | 1 827,77 |
29/09/2008 | 1 353,75 | 1 690,09 | 1 709,33 |
30/09/2008 | 1 374,88 | 1 716,47 | 1 736,01 |
01/10/2008 | 1 376,62 | 1 719,48 | 1 739,05 |
02/10/2008 | 1 354,58 | 1 691,95 | 1 711,21 |
03/10/2008 | 1 370,46 | 1 711,78 | 1 731,27 |
06/10/2008 | 1 273,18 | 1 590,28 | 1 608,38 |
07/10/2008 | 1 224,79 | 1 529,83 | 1 547,25 |
08/10/2008 | 1 156,26 | 1 444,23 | 1 460,67 |
09/10/2008 | 1 131,97 | 1 413,90 | 1 429,99 |
10/10/2008 | 1 052,29 | 1 318,37 | 1 333,38 |
13/10/2008 | 1 119,24 | 1 402,24 | 1 418,20 |
14/10/2008 | 1 213,97 | 1 520,93 | 1 538,24 |
15/10/2008 | 1 147,32 | 1 437,42 | 1 453,79 |
16/10/2008 | 1 130,87 | 1 416,82 | 1 432,94 |
17/10/2008 | 1 133,30 | 1 419,86 | 1 436,02 |
20/10/2008 | 1 144,44 | 1 433,82 | 1 450,15 |
21/10/2008 | 1 162,37 | 1 456,28 | 1 472,86 |
22/10/2008 | 1 106,45 | 1 386,22 | 1 402,00 |
23/10/2008 | 1 085,79 | 1 360,34 | 1 375,83 |
24/10/2008 | 1 016,86 | 1 273,98 | 1 288,48 |
27/10/2008 | 981,67 | 1 230,87 | 1 244,88 |
28/10/2008 | 968,96 | 1 214,93 | 1 228,76 |
29/10/2008 | 995,69 | 1 248,45 | 1 262,66 |
30/10/2008 | 1 028,31 | 1 289,34 | 1 304,02 |
31/10/2008 | 1 047,92 | 1 313,94 | 1 328,90 |
03/11/2008 | 1 069,38 | 1 340,85 | 1 356,11 |
04/11/2008 | 1 090,79 | 1 367,69 | 1 383,26 |
05/11/2008 | 1 092,67 | 1 370,05 | 1 385,64 |
06/11/2008 | 1 051,87 | 1 320,65 | 1 335,68 |
07/11/2008 | 1 032,99 | 1 296,93 | 1 311,70 |
10/11/2008 | 1 027,06 | 1 289,50 | 1 304,18 |
11/11/2008 | 986,65 | 1 238,76 | 1 252,87 |
12/11/2008 | 971,76 | 1 220,06 | 1 233,95 |
13/11/2008 | 949,66 | 1 192,31 | 1 205,88 |
14/11/2008 | 941,98 | 1 183,03 | 1 196,49 |
17/11/2008 | 921,10 | 1 156,80 | 1 169,97 |
18/11/2008 | 918,24 | 1 153,21 | 1 166,34 |
19/11/2008 | 897,24 | 1 126,84 | 1 139,67 |
20/11/2008 | 856,51 | 1 075,69 | 1 087,93 |
21/11/2008 | 862,80 | 1 083,58 | 1 095,91 |
24/11/2008 | 885,98 | 1 112,70 | 1 125,36 |
25/11/2008 | 870,38 | 1 093,10 | 1 105,54 |
26/11/2008 | 880,47 | 1 105,78 | 1 118,36 |
27/11/2008 | 898,95 | 1 128,98 | 1 141,84 |
28/11/2008 | 904,25 | 1 135,64 | 1 148,56 |
01/12/2008 | 873,56 | 1 097,10 | 1 109,59 |
02/12/2008 | 883,18 | 1 110,43 | 1 123,07 |
03/12/2008 | 887,74 | 1 116,17 | 1 128,88 |
04/12/2008 | 889,87 | 1 118,84 | 1 131,58 |
05/12/2008 | 881,05 | 1 107,76 | 1 120,37 |
08/12/2008 | 907,00 | 1 140,38 | 1 153,36 |
09/12/2008 | 916,71 | 1 152,59 | 1 165,71 |
10/12/2008 | 932,80 | 1 172,83 | 1 186,18 |
11/12/2008 | 920,53 | 1 157,40 | 1 170,58 |
12/12/2008 | 917,78 | 1 153,95 | 1 167,08 |
15/12/2008 | 924,76 | 1 162,71 | 1 175,95 |
16/12/2008 | 924,37 | 1 162,23 | 1 175,46 |
17/12/2008 | 941,12 | 1 183,28 | 1 196,75 |
18/12/2008 | 948,95 | 1 193,12 | 1 206,71 |
19/12/2008 | 949,68 | 1 195,71 | 1 209,32 |
22/12/2008 | 936,97 | 1 179,69 | 1 193,12 |
23/12/2008 | 953,33 | 1 200,30 | 1 213,97 |
24/12/2008 | 951,78 | 1 198,34 | 1 211,98 |
29/12/2008 | 920,99 | 1 159,58 | 1 172,77 |
30/12/2008 | 939,31 | 1 182,64 | 1 196,10 |
31/12/2008 | 954,43 | 1 201,68 | 1 215,36 |
02/01/2009 | 1 007,18 | 1 268,09 | 1 282,53 |
05/01/2009 | 1 051,02 | 1 323,29 | 1 338,35 |
06/01/2009 | 1 073,08 | 1 351,06 | 1 366,44 |
07/01/2009 | 1 071,44 | 1 349,01 | 1 364,36 |
08/01/2009 | 1 053,36 | 1 326,24 | 1 341,34 |
09/01/2009 | 1 059,73 | 1 334,26 | 1 349,45 |
12/01/2009 | 1 024,98 | 1 294,51 | 1 309,25 |
13/01/2009 | 992,92 | 1 254,01 | 1 268,29 |
14/01/2009 | 931,83 | 1 176,86 | 1 190,26 |
15/01/2009 | 924,82 | 1 168,01 | 1 181,31 |
16/01/2009 | 950,33 | 1 200,23 | 1 213,89 |
19/01/2009 | 940,23 | 1 187,48 | 1 201,00 |
20/01/2009 | 911,92 | 1 151,72 | 1 164,83 |
21/01/2009 | 899,08 | 1 135,50 | 1 148,43 |
22/01/2009 | 917,50 | 1 158,77 | 1 171,96 |
23/01/2009 | 905,36 | 1 143,43 | 1 156,45 |
26/01/2009 | 948,47 | 1 197,89 | 1 211,52 |
27/01/2009 | 930,29 | 1 179,31 | 1 192,73 |
28/01/2009 | 963,84 | 1 221,84 | 1 235,75 |
29/01/2009 | 975,30 | 1 236,37 | 1 250,44 |
30/01/2009 | 973,84 | 1 234,52 | 1 248,57 |
02/02/2009 | 930,27 | 1 179,29 | 1 192,71 |
03/02/2009 | 931,45 | 1 180,78 | 1 194,22 |
04/02/2009 | 934,09 | 1 184,12 | 1 197,60 |
05/02/2009 | 932,08 | 1 181,57 | 1 195,02 |
06/02/2009 | 949,48 | 1 203,63 | 1 217,34 |
09/02/2009 | 977,55 | 1 239,22 | 1 253,33 |
10/02/2009 | 945,82 | 1 198,99 | 1 212,64 |
11/02/2009 | 941,23 | 1 193,17 | 1 206,75 |
12/02/2009 | 927,00 | 1 175,13 | 1 188,51 |
13/02/2009 | 935,87 | 1 186,38 | 1 199,89 |
16/02/2009 | 924,66 | 1 172,17 | 1 185,51 |
17/02/2009 | 879,02 | 1 114,31 | 1 126,99 |
18/02/2009 | 882,50 | 1 118,73 | 1 131,46 |
19/02/2009 | 875,00 | 1 109,22 | 1 121,84 |
20/02/2009 | 850,97 | 1 078,76 | 1 091,04 |
23/02/2009 | 825,94 | 1 047,03 | 1 058,95 |
24/02/2009 | 830,23 | 1 052,46 | 1 064,44 |
25/02/2009 | 828,17 | 1 049,85 | 1 061,80 |
26/02/2009 | 845,40 | 1 071,70 | 1 083,90 |
27/02/2009 | 841,52 | 1 066,77 | 1 078,92 |
02/03/2009 | 817,31 | 1 036,09 | 1 047,88 |
03/03/2009 | 794,46 | 1 007,12 | 1 018,59 |
04/03/2009 | 799,76 | 1 013,84 | 1 025,38 |
05/03/2009 | 763,64 | 968,04 | 979,06 |
06/03/2009 | 729,46 | 924,72 | 935,25 |
09/03/2009 | 700,33 | 887,79 | 897,90 |
10/03/2009 | 736,36 | 933,46 | 944,09 |
11/03/2009 | 751,70 | 952,91 | 963,76 |
12/03/2009 | 770,93 | 977,29 | 988,42 |
13/03/2009 | 775,31 | 982,84 | 994,03 |
16/03/2009 | 792,93 | 1 005,18 | 1 016,62 |
17/03/2009 | 783,89 | 993,72 | 1 005,03 |
18/03/2009 | 797,23 | 1 010,63 | 1 022,14 |
19/03/2009 | 797,73 | 1 011,89 | 1 023,66 |
20/03/2009 | 791,56 | 1 004,07 | 1 015,75 |
23/03/2009 | 808,64 | 1 025,73 | 1 037,65 |
24/03/2009 | 811,05 | 1 028,78 | 1 040,75 |
25/03/2009 | 837,54 | 1 062,38 | 1 074,74 |
26/03/2009 | 831,68 | 1 054,96 | 1 067,23 |
27/03/2009 | 826,48 | 1 048,36 | 1 060,55 |
30/03/2009 | 789,21 | 1 002,70 | 1 014,41 |
31/03/2009 | 817,00 | 1 038,01 | 1 050,14 |
01/04/2009 | 835,48 | 1 061,49 | 1 073,89 |
02/04/2009 | 884,41 | 1 123,65 | 1 136,78 |
03/04/2009 | 879,93 | 1 117,97 | 1 131,03 |
06/04/2009 | 891,44 | 1 135,16 | 1 148,66 |
07/04/2009 | 884,32 | 1 126,09 | 1 139,48 |
08/04/2009 | 898,06 | 1 147,74 | 1 161,38 |
09/04/2009 | 928,89 | 1 188,27 | 1 202,60 |
14/04/2009 | 959,98 | 1 228,04 | 1 242,85 |
15/04/2009 | 966,96 | 1 236,97 | 1 251,88 |
16/04/2009 | 967,79 | 1 238,03 | 1 252,96 |
17/04/2009 | 999,03 | 1 277,99 | 1 293,40 |
20/04/2009 | 948,03 | 1 218,82 | 1 233,51 |
21/04/2009 | 935,68 | 1 207,37 | 1 222,72 |
22/04/2009 | 968,31 | 1 249,48 | 1 265,37 |
23/04/2009 | 978,41 | 1 262,51 | 1 278,56 |
24/04/2009 | 980,81 | 1 265,62 | 1 281,71 |
27/04/2009 | 977,52 | 1 266,07 | 1 282,17 |
28/04/2009 | 955,83 | 1 240,39 | 1 256,59 |
29/04/2009 | 962,12 | 1 248,56 | 1 264,86 |
30/04/2009 | 944,87 | 1 232,63 | 1 248,72 |
04/05/2009 | 962,28 | 1 255,34 | 1 271,73 |
05/05/2009 | 978,69 | 1 276,75 | 1 293,42 |
06/05/2009 | 1 016,57 | 1 326,27 | 1 343,59 |
07/05/2009 | 1 033,21 | 1 347,97 | 1 365,57 |
08/05/2009 | 1 041,15 | 1 358,34 | 1 376,08 |
11/05/2009 | 1 026,17 | 1 339,36 | 1 356,86 |
12/05/2009 | 1 013,96 | 1 323,43 | 1 340,71 |
13/05/2009 | 963,11 | 1 257,05 | 1 273,47 |
14/05/2009 | 966,91 | 1 264,24 | 1 280,75 |
15/05/2009 | 982,89 | 1 285,46 | 1 302,30 |
18/05/2009 | 992,70 | 1 298,61 | 1 315,62 |
19/05/2009 | 996,65 | 1 306,02 | 1 323,14 |
20/05/2009 | 1 008,27 | 1 321,25 | 1 338,56 |
21/05/2009 | 995,45 | 1 304,46 | 1 321,55 |
22/05/2009 | 997,85 | 1 307,60 | 1 324,73 |
25/05/2009 | 1 000,44 | 1 310,99 | 1 328,17 |
26/05/2009 | 997,46 | 1 307,09 | 1 324,22 |
27/05/2009 | 1 002,46 | 1 314,90 | 1 332,13 |
28/05/2009 | 990,50 | 1 299,21 | 1 316,24 |
29/05/2009 | 997,54 | 1 308,45 | 1 325,60 |
01/06/2009 | 1 018,09 | 1 336,74 | 1 354,25 |
02/06/2009 | 1 025,48 | 1 346,44 | 1 364,08 |
03/06/2009 | 1 014,16 | 1 332,35 | 1 349,81 |
04/06/2009 | 996,99 | 1 310,75 | 1 327,92 |
05/06/2009 | 1 005,42 | 1 321,83 | 1 339,15 |
08/06/2009 | 986,34 | 1 296,74 | 1 313,73 |
09/06/2009 | 991,42 | 1 303,42 | 1 320,50 |
10/06/2009 | 997,63 | 1 311,59 | 1 328,77 |
11/06/2009 | 996,41 | 1 310,84 | 1 328,01 |
12/06/2009 | 1 008,99 | 1 327,39 | 1 344,79 |
15/06/2009 | 999,61 | 1 315,05 | 1 332,28 |
16/06/2009 | 996,07 | 1 310,39 | 1 327,56 |
17/06/2009 | 981,35 | 1 291,02 | 1 307,94 |
18/06/2009 | 968,65 | 1 277,95 | 1 294,70 |
19/06/2009 | 971,80 | 1 282,10 | 1 298,90 |
22/06/2009 | 947,66 | 1 250,26 | 1 266,64 |
23/06/2009 | 946,01 | 1 248,08 | 1 264,44 |
24/06/2009 | 951,98 | 1 255,96 | 1 272,42 |
25/06/2009 | 955,95 | 1 262,33 | 1 279,07 |
26/06/2009 | 963,66 | 1 272,52 | 1 289,40 |
29/06/2009 | 967,30 | 1 277,31 | 1 294,26 |
30/06/2009 | 957,75 | 1 264,71 | 1 281,48 |
01/07/2009 | 980,69 | 1 296,09 | 1 313,28 |
02/07/2009 | 972,51 | 1 285,27 | 1 302,32 |
03/07/2009 | 979,70 | 1 294,78 | 1 311,95 |
06/07/2009 | 975,38 | 1 289,07 | 1 306,17 |
07/07/2009 | 971,99 | 1 284,58 | 1 301,62 |
08/07/2009 | 943,42 | 1 246,83 | 1 263,37 |
09/07/2009 | 951,68 | 1 257,75 | 1 274,43 |
10/07/2009 | 952,75 | 1 264,81 | 1 281,59 |
13/07/2009 | 964,77 | 1 280,77 | 1 297,76 |
14/07/2009 | 972,33 | 1 290,80 | 1 307,92 |
15/07/2009 | 995,64 | 1 321,74 | 1 339,28 |
16/07/2009 | 999,79 | 1 327,26 | 1 344,86 |
17/07/2009 | 1 008,72 | 1 339,11 | 1 356,88 |
20/07/2009 | 1 015,43 | 1 348,02 | 1 365,90 |
21/07/2009 | 1 021,58 | 1 356,18 | 1 374,17 |
22/07/2009 | 1 016,46 | 1 349,39 | 1 367,29 |
23/07/2009 | 1 024,68 | 1 360,30 | 1 378,35 |
24/07/2009 | 1 023,31 | 1 358,48 | 1 376,50 |
27/07/2009 | 1 025,35 | 1 361,20 | 1 379,25 |
28/07/2009 | 1 025,65 | 1 361,59 | 1 379,66 |
29/07/2009 | 1 028,72 | 1 365,66 | 1 383,78 |
30/07/2009 | 1 041,19 | 1 382,22 | 1 400,56 |
31/07/2009 | 1 053,09 | 1 398,01 | 1 416,56 |
03/08/2009 | 1 062,33 | 1 410,29 | 1 428,99 |
04/08/2009 | 1 070,42 | 1 421,02 | 1 439,87 |
05/08/2009 | 1 113,09 | 1 477,67 | 1 497,27 |
06/08/2009 | 1 153,43 | 1 531,22 | 1 551,53 |
07/08/2009 | 1 140,27 | 1 513,76 | 1 533,84 |
10/08/2009 | 1 147,47 | 1 523,31 | 1 543,52 |
11/08/2009 | 1 132,58 | 1 503,54 | 1 523,49 |
12/08/2009 | 1 153,09 | 1 531,30 | 1 551,71 |
13/08/2009 | 1 172,78 | 1 557,46 | 1 578,21 |
14/08/2009 | 1 207,01 | 1 603,24 | 1 624,67 |
17/08/2009 | 1 182,39 | 1 570,54 | 1 591,52 |
18/08/2009 | 1 186,35 | 1 575,80 | 1 596,86 |
19/08/2009 | 1 174,61 | 1 560,20 | 1 581,05 |
20/08/2009 | 1 194,03 | 1 586,00 | 1 607,19 |
21/08/2009 | 1 217,70 | 1 617,45 | 1 639,06 |
24/08/2009 | 1 249,00 | 1 659,01 | 1 681,18 |
25/08/2009 | 1 262,18 | 1 676,52 | 1 698,93 |
26/08/2009 | 1 266,91 | 1 682,80 | 1 705,29 |
27/08/2009 | 1 253,30 | 1 664,73 | 1 686,98 |
28/08/2009 | 1 272,16 | 1 689,78 | 1 712,36 |
31/08/2009 | 1 256,72 | 1 670,61 | 1 692,93 |
01/09/2009 | 1 229,76 | 1 634,76 | 1 656,61 |
02/09/2009 | 1 210,95 | 1 609,76 | 1 631,28 |
03/09/2009 | 1 225,37 | 1 628,93 | 1 650,70 |
04/09/2009 | 1 242,35 | 1 651,50 | 1 673,57 |
07/09/2009 | 1 264,82 | 1 681,38 | 1 703,85 |
08/09/2009 | 1 277,28 | 1 697,94 | 1 720,63 |
09/09/2009 | 1 304,03 | 1 733,50 | 1 756,67 |
10/09/2009 | 1 300,68 | 1 729,04 | 1 752,15 |
11/09/2009 | 1 296,79 | 1 723,88 | 1 746,92 |
14/09/2009 | 1 297,30 | 1 724,55 | 1 747,60 |
15/09/2009 | 1 306,19 | 1 736,37 | 1 759,58 |
16/09/2009 | 1 324,56 | 1 760,78 | 1 784,31 |
17/09/2009 | 1 334,62 | 1 774,15 | 1 797,87 |
18/09/2009 | 1 355,46 | 1 803,04 | 1 827,14 |
21/09/2009 | 1 335,11 | 1 775,97 | 1 799,71 |
22/09/2009 | 1 337,01 | 1 778,50 | 1 802,27 |
23/09/2009 | 1 340,32 | 1 782,90 | 1 806,73 |
24/09/2009 | 1 351,04 | 1 797,17 | 1 821,19 |
25/09/2009 | 1 333,25 | 1 773,50 | 1 797,20 |
28/09/2009 | 1 340,81 | 1 783,55 | 1 807,38 |
29/09/2009 | 1 340,52 | 1 783,16 | 1 807,00 |
30/09/2009 | 1 346,25 | 1 790,80 | 1 814,73 |
01/10/2009 | 1 331,90 | 1 771,70 | 1 795,38 |
02/10/2009 | 1 309,02 | 1 741,27 | 1 764,54 |
05/10/2009 | 1 319,02 | 1 754,57 | 1 778,02 |
06/10/2009 | 1 350,82 | 1 796,87 | 1 820,88 |
07/10/2009 | 1 365,83 | 1 816,83 | 1 841,12 |
08/10/2009 | 1 375,31 | 1 829,45 | 1 853,90 |
09/10/2009 | 1 383,09 | 1 839,80 | 1 864,39 |
12/10/2009 | 1 390,86 | 1 850,13 | 1 874,86 |
13/10/2009 | 1 377,25 | 1 832,03 | 1 856,52 |
14/10/2009 | 1 400,42 | 1 862,84 | 1 887,74 |
15/10/2009 | 1 406,13 | 1 870,44 | 1 895,44 |
16/10/2009 | 1 402,78 | 1 865,99 | 1 890,92 |
19/10/2009 | 1 416,51 | 1 884,25 | 1 909,43 |
20/10/2009 | 1 408,23 | 1 873,24 | 1 898,27 |
21/10/2009 | 1 408,43 | 1 873,50 | 1 898,54 |
22/10/2009 | 1 385,59 | 1 843,12 | 1 867,75 |
23/10/2009 | 1 384,62 | 1 841,83 | 1 866,45 |
26/10/2009 | 1 368,16 | 1 819,93 | 1 844,25 |
27/10/2009 | 1 348,26 | 1 793,47 | 1 817,44 |
28/10/2009 | 1 292,21 | 1 718,91 | 1 741,89 |
29/10/2009 | 1 346,51 | 1 791,14 | 1 815,08 |
30/10/2009 | 1 327,62 | 1 766,01 | 1 789,61 |
02/11/2009 | 1 321,39 | 1 757,73 | 1 781,22 |
03/11/2009 | 1 303,97 | 1 734,55 | 1 757,73 |
04/11/2009 | 1 342,99 | 1 786,45 | 1 810,33 |
05/11/2009 | 1 347,34 | 1 793,77 | 1 818,02 |
06/11/2009 | 1 347,63 | 1 794,16 | 1 818,41 |
09/11/2009 | 1 373,59 | 1 828,71 | 1 853,43 |
10/11/2009 | 1 369,69 | 1 823,53 | 1 848,18 |
11/11/2009 | 1 381,12 | 1 838,74 | 1 863,60 |
12/11/2009 | 1 369,89 | 1 823,79 | 1 848,44 |
13/11/2009 | 1 377,37 | 1 834,07 | 1 858,92 |
16/11/2009 | 1 400,02 | 1 864,23 | 1 889,49 |
17/11/2009 | 1 395,85 | 1 858,68 | 1 883,86 |
18/11/2009 | 1 399,27 | 1 863,23 | 1 888,47 |
19/11/2009 | 1 372,89 | 1 828,10 | 1 852,86 |
20/11/2009 | 1 345,67 | 1 791,86 | 1 816,14 |
23/11/2009 | 1 369,76 | 1 823,93 | 1 848,64 |
24/11/2009 | 1 378,72 | 1 835,86 | 1 860,74 |
25/11/2009 | 1 368,17 | 1 821,82 | 1 846,50 |
26/11/2009 | 1 317,25 | 1 754,02 | 1 777,78 |
27/11/2009 | 1 326,44 | 1 766,26 | 1 790,19 |
30/11/2009 | 1 304,50 | 1 741,49 | 1 765,08 |
01/12/2009 | 1 343,94 | 1 794,14 | 1 818,45 |
02/12/2009 | 1 359,08 | 1 814,35 | 1 838,94 |
03/12/2009 | 1 350,22 | 1 802,53 | 1 826,95 |
04/12/2009 | 1 348,79 | 1 800,61 | 1 825,01 |
07/12/2009 | 1 346,26 | 1 797,24 | 1 821,59 |
08/12/2009 | 1 323,33 | 1 766,64 | 1 790,57 |
09/12/2009 | 1 305,44 | 1 748,23 | 1 771,91 |
10/12/2009 | 1 294,16 | 1 733,12 | 1 756,60 |
11/12/2009 | 1 288,77 | 1 725,91 | 1 749,29 |
14/12/2009 | 1 289,43 | 1 726,79 | 1 750,18 |
15/12/2009 | 1 296,27 | 1 735,95 | 1 759,47 |
16/12/2009 | 1 309,58 | 1 753,77 | 1 777,53 |
17/12/2009 | 1 294,12 | 1 733,48 | 1 757,04 |
18/12/2009 | 1 294,23 | 1 733,63 | 1 757,19 |
21/12/2009 | 1 304,00 | 1 746,72 | 1 770,46 |
22/12/2009 | 1 294,06 | 1 733,41 | 1 756,97 |
23/12/2009 | 1 292,68 | 1 731,56 | 1 755,09 |
24/12/2009 | 1 304,30 | 1 747,12 | 1 770,86 |
28/12/2009 | 1 305,78 | 1 749,10 | 1 772,88 |
29/12/2009 | 1 293,75 | 1 732,99 | 1 756,54 |
30/12/2009 | 1 308,93 | 1 753,32 | 1 777,15 |
31/12/2009 | 1 317,16 | 1 764,35 | 1 788,33 |
04/01/2010 | 1 351,91 | 1 810,90 | 1 835,51 |
05/01/2010 | 1 358,43 | 1 819,63 | 1 844,36 |
06/01/2010 | 1 350,45 | 1 808,94 | 1 833,52 |
07/01/2010 | 1 343,47 | 1 799,58 | 1 824,04 |
08/01/2010 | 1 345,43 | 1 802,21 | 1 826,71 |
11/01/2010 | 1 348,43 | 1 806,24 | 1 830,78 |
12/01/2010 | 1 344,06 | 1 800,38 | 1 824,85 |
13/01/2010 | 1 346,00 | 1 802,98 | 1 827,49 |
14/01/2010 | 1 344,75 | 1 801,30 | 1 825,79 |
15/01/2010 | 1 343,97 | 1 800,26 | 1 824,73 |
18/01/2010 | 1 344,62 | 1 801,12 | 1 825,60 |
19/01/2010 | 1 351,32 | 1 810,11 | 1 834,71 |
20/01/2010 | 1 336,84 | 1 790,70 | 1 815,04 |
21/01/2010 | 1 324,31 | 1 773,93 | 1 798,04 |
22/01/2010 | 1 310,03 | 1 754,80 | 1 778,65 |
25/01/2010 | 1 313,99 | 1 760,10 | 1 784,02 |
26/01/2010 | 1 309,86 | 1 754,57 | 1 778,42 |
27/01/2010 | 1 296,88 | 1 737,18 | 1 760,79 |
28/01/2010 | 1 303,87 | 1 746,54 | 1 770,28 |
29/01/2010 | 1 308,10 | 1 752,22 | 1 776,03 |
01/02/2010 | 1 320,43 | 1 768,73 | 1 792,77 |
02/02/2010 | 1 332,12 | 1 784,38 | 1 808,63 |
03/02/2010 | 1 326,73 | 1 777,17 | 1 801,32 |
04/02/2010 | 1 306,00 | 1 749,39 | 1 773,17 |
05/02/2010 | 1 298,67 | 1 739,58 | 1 763,23 |
08/02/2010 | 1 277,74 | 1 711,55 | 1 734,81 |
09/02/2010 | 1 256,84 | 1 683,55 | 1 706,43 |
10/02/2010 | 1 268,85 | 1 699,64 | 1 722,74 |
11/02/2010 | 1 264,91 | 1 694,35 | 1 717,38 |
12/02/2010 | 1 266,63 | 1 696,67 | 1 719,73 |
15/02/2010 | 1 265,84 | 1 695,60 | 1 718,64 |
16/02/2010 | 1 272,81 | 1 704,94 | 1 728,11 |
17/02/2010 | 1 289,49 | 1 727,28 | 1 750,75 |
18/02/2010 | 1 297,55 | 1 738,08 | 1 761,70 |
19/02/2010 | 1 299,53 | 1 740,73 | 1 764,38 |
22/02/2010 | 1 310,77 | 1 755,78 | 1 779,65 |
23/02/2010 | 1 303,19 | 1 745,63 | 1 769,36 |
24/02/2010 | 1 304,82 | 1 747,82 | 1 771,57 |
25/02/2010 | 1 290,81 | 1 729,05 | 1 752,55 |
26/02/2010 | 1 300,71 | 1 742,31 | 1 765,99 |
01/03/2010 | 1 306,20 | 1 749,67 | 1 773,45 |
02/03/2010 | 1 325,50 | 1 775,52 | 1 799,65 |
03/03/2010 | 1 337,47 | 1 791,56 | 1 815,91 |
04/03/2010 | 1 341,36 | 1 796,76 | 1 821,18 |
05/03/2010 | 1 354,28 | 1 814,07 | 1 838,72 |
08/03/2010 | 1 352,44 | 1 811,61 | 1 836,23 |
09/03/2010 | 1 345,75 | 1 802,64 | 1 827,14 |
10/03/2010 | 1 346,64 | 1 803,84 | 1 828,36 |
11/03/2010 | 1 336,07 | 1 789,67 | 1 813,99 |
12/03/2010 | 1 332,21 | 1 784,51 | 1 808,76 |
15/03/2010 | 1 329,23 | 1 780,51 | 1 804,71 |
16/03/2010 | 1 336,56 | 1 790,33 | 1 814,67 |
17/03/2010 | 1 348,62 | 1 806,49 | 1 831,04 |
18/03/2010 | 1 352,70 | 1 812,88 | 1 837,52 |
19/03/2010 | 1 345,95 | 1 803,82 | 1 828,34 |
22/03/2010 | 1 344,42 | 1 802,09 | 1 826,59 |
23/03/2010 | 1 342,42 | 1 799,41 | 1 823,86 |
24/03/2010 | 1 347,34 | 1 806,01 | 1 830,55 |
25/03/2010 | 1 361,30 | 1 824,72 | 1 849,52 |
26/03/2010 | 1 365,45 | 1 830,28 | 1 855,15 |
29/03/2010 | 1 391,11 | 1 866,23 | 1 891,65 |
30/03/2010 | 1 398,82 | 1 876,58 | 1 902,13 |
31/03/2010 | 1 395,21 | 1 871,73 | 1 897,22 |
01/04/2010 | 1 404,94 | 1 884,78 | 1 910,45 |
06/04/2010 | 1 413,44 | 1 896,98 | 1 922,81 |
07/04/2010 | 1 405,99 | 1 886,98 | 1 912,68 |
08/04/2010 | 1 393,06 | 1 869,63 | 1 895,10 |
09/04/2010 | 1 417,14 | 1 901,95 | 1 927,85 |
12/04/2010 | 1 415,30 | 1 899,48 | 1 925,35 |
13/04/2010 | 1 409,06 | 1 891,10 | 1 916,86 |
14/04/2010 | 1 414,15 | 1 897,94 | 1 923,78 |
15/04/2010 | 1 417,83 | 1 903,46 | 1 929,39 |
16/04/2010 | 1 410,49 | 1 893,60 | 1 919,39 |
19/04/2010 | 1 374,10 | 1 851,93 | 1 879,03 |
20/04/2010 | 1 386,10 | 1 868,10 | 1 895,43 |
21/04/2010 | 1 387,36 | 1 869,80 | 1 897,16 |
22/04/2010 | 1 377,81 | 1 856,92 | 1 884,09 |
23/04/2010 | 1 382,64 | 1 864,66 | 1 892,16 |
26/04/2010 | 1 382,70 | 1 864,75 | 1 892,26 |
27/04/2010 | 1 351,78 | 1 832,15 | 1 861,37 |
28/04/2010 | 1 314,64 | 1 781,81 | 1 810,22 |
29/04/2010 | 1 329,10 | 1 801,40 | 1 830,13 |
30/04/2010 | 1 330,92 | 1 804,33 | 1 833,18 |
03/05/2010 | 1 335,35 | 1 812,13 | 1 841,71 |
04/05/2010 | 1 292,86 | 1 754,47 | 1 783,11 |
05/05/2010 | 1 249,73 | 1 717,03 | 1 745,07 |
06/05/2010 | 1 229,65 | 1 689,45 | 1 717,03 |
07/05/2010 | 1 178,04 | 1 618,53 | 1 644,96 |
10/05/2010 | 1 260,79 | 1 732,22 | 1 760,50 |
11/05/2010 | 1 252,32 | 1 721,73 | 1 750,22 |
12/05/2010 | 1 279,03 | 1 758,45 | 1 787,55 |
13/05/2010 | 1 272,85 | 1 750,76 | 1 780,01 |
14/05/2010 | 1 226,47 | 1 687,34 | 1 715,60 |
17/05/2010 | 1 218,17 | 1 683,72 | 1 714,55 |
18/05/2010 | 1 234,48 | 1 706,25 | 1 737,50 |
19/05/2010 | 1 203,47 | 1 663,39 | 1 693,85 |
20/05/2010 | 1 182,40 | 1 634,27 | 1 664,20 |
21/05/2010 | 1 173,23 | 1 621,60 | 1 651,30 |
24/05/2010 | 1 171,13 | 1 619,15 | 1 648,80 |
25/05/2010 | 1 123,46 | 1 553,25 | 1 581,69 |
26/05/2010 | 1 140,95 | 1 577,41 | 1 606,30 |
27/05/2010 | 1 181,50 | 1 633,48 | 1 663,40 |
28/05/2010 | 1 184,67 | 1 637,86 | 1 667,86 |
31/05/2010 | 1 192,99 | 1 650,49 | 1 680,92 |
01/06/2010 | 1 191,24 | 1 648,07 | 1 678,46 |
02/06/2010 | 1 198,95 | 1 658,74 | 1 689,32 |
03/06/2010 | 1 211,62 | 1 676,27 | 1 707,17 |
04/06/2010 | 1 180,75 | 1 633,56 | 1 663,68 |
07/06/2010 | 1 164,76 | 1 611,43 | 1 641,14 |
08/06/2010 | 1 153,94 | 1 596,47 | 1 625,90 |
09/06/2010 | 1 172,30 | 1 621,87 | 1 651,78 |
10/06/2010 | 1 195,66 | 1 661,58 | 1 694,71 |
11/06/2010 | 1 201,67 | 1 669,93 | 1 703,23 |
14/06/2010 | 1 216,40 | 1 690,40 | 1 724,11 |
15/06/2010 | 1 221,86 | 1 697,99 | 1 731,84 |
16/06/2010 | 1 226,43 | 1 704,33 | 1 738,32 |
17/06/2010 | 1 229,13 | 1 708,69 | 1 742,98 |
18/06/2010 | 1 238,12 | 1 722,56 | 1 757,13 |
21/06/2010 | 1 244,44 | 1 731,35 | 1 766,10 |
22/06/2010 | 1 250,63 | 1 740,25 | 1 775,22 |
23/06/2010 | 1 246,65 | 1 734,70 | 1 769,57 |
24/06/2010 | 1 222,45 | 1 701,03 | 1 735,21 |
25/06/2010 | 1 224,31 | 1 703,62 | 1 737,86 |
28/06/2010 | 1 233,11 | 1 715,87 | 1 750,35 |
29/06/2010 | 1 210,50 | 1 684,40 | 1 718,25 |
30/06/2010 | 1 208,88 | 1 682,15 | 1 715,96 |
01/07/2010 | 1 180,38 | 1 644,11 | 1 677,70 |
02/07/2010 | 1 173,55 | 1 634,60 | 1 668,00 |
05/07/2010 | 1 168,62 | 1 627,73 | 1 660,99 |
06/07/2010 | 1 187,43 | 1 653,92 | 1 687,72 |
07/07/2010 | 1 215,32 | 1 692,77 | 1 727,36 |
08/07/2010 | 1 231,75 | 1 716,09 | 1 751,30 |
09/07/2010 | 1 219,29 | 1 698,73 | 1 733,58 |
12/07/2010 | 1 235,91 | 1 721,88 | 1 757,21 |
13/07/2010 | 1 257,29 | 1 751,68 | 1 787,62 |
14/07/2010 | 1 254,73 | 1 748,10 | 1 783,97 |
15/07/2010 | 1 243,90 | 1 733,02 | 1 768,58 |
16/07/2010 | 1 223,22 | 1 704,20 | 1 739,17 |
19/07/2010 | 1 234,03 | 1 719,26 | 1 754,54 |
20/07/2010 | 1 228,61 | 1 711,72 | 1 746,84 |
21/07/2010 | 1 254,75 | 1 748,13 | 1 784,00 |
22/07/2010 | 1 289,32 | 1 796,30 | 1 833,15 |
23/07/2010 | 1 298,58 | 1 809,20 | 1 846,32 |
26/07/2010 | 1 310,54 | 1 825,86 | 1 863,33 |
27/07/2010 | 1 320,73 | 1 840,06 | 1 877,81 |
28/07/2010 | 1 311,57 | 1 827,30 | 1 864,79 |
29/07/2010 | 1 309,00 | 1 823,72 | 1 861,14 |
30/07/2010 | 1 305,88 | 1 819,36 | 1 856,70 |
02/08/2010 | 1 326,91 | 1 848,67 | 1 886,60 |
03/08/2010 | 1 337,25 | 1 863,07 | 1 901,30 |
04/08/2010 | 1 332,07 | 1 855,86 | 1 893,94 |
05/08/2010 | 1 330,85 | 1 854,16 | 1 892,21 |
06/08/2010 | 1 314,66 | 1 831,60 | 1 869,18 |
09/08/2010 | 1 327,78 | 1 849,88 | 1 887,83 |
10/08/2010 | 1 309,44 | 1 824,83 | 1 862,36 |
11/08/2010 | 1 282,89 | 1 787,84 | 1 824,61 |
12/08/2010 | 1 275,85 | 1 778,01 | 1 814,58 |
13/08/2010 | 1 284,37 | 1 790,19 | 1 827,06 |
16/08/2010 | 1 285,40 | 1 791,64 | 1 828,54 |
17/08/2010 | 1 305,35 | 1 819,44 | 1 856,92 |
18/08/2010 | 1 304,95 | 1 818,88 | 1 856,35 |
19/08/2010 | 1 294,56 | 1 804,40 | 1 841,57 |
20/08/2010 | 1 282,02 | 1 786,91 | 1 823,72 |
23/08/2010 | 1 291,23 | 1 799,76 | 1 836,83 |
24/08/2010 | 1 274,99 | 1 777,12 | 1 813,72 |
25/08/2010 | 1 282,34 | 1 787,36 | 1 824,18 |
26/08/2010 | 1 286,55 | 1 793,23 | 1 830,17 |
27/08/2010 | 1 310,41 | 1 826,49 | 1 864,12 |
30/08/2010 | 1 302,39 | 1 815,88 | 1 853,38 |
31/08/2010 | 1 309,21 | 1 825,38 | 1 863,09 |
01/09/2010 | 1 332,52 | 1 857,88 | 1 896,25 |
02/09/2010 | 1 342,31 | 1 871,54 | 1 910,19 |
03/09/2010 | 1 354,81 | 1 888,96 | 1 927,98 |
06/09/2010 | 1 360,39 | 1 896,74 | 1 935,91 |
07/09/2010 | 1 356,05 | 1 890,69 | 1 929,74 |
08/09/2010 | 1 360,70 | 1 897,18 | 1 936,36 |
09/09/2010 | 1 376,99 | 1 919,89 | 1 959,55 |
10/09/2010 | 1 379,09 | 1 922,82 | 1 962,53 |
13/09/2010 | 1 381,91 | 1 926,74 | 1 966,54 |
14/09/2010 | 1 400,33 | 1 952,43 | 1 992,76 |
15/09/2010 | 1 397,32 | 1 948,23 | 1 988,47 |
16/09/2010 | 1 401,16 | 1 953,59 | 1 993,94 |
17/09/2010 | 1 390,49 | 1 938,71 | 1 978,75 |
20/09/2010 | 1 418,98 | 1 978,44 | 2 019,30 |
21/09/2010 | 1 415,50 | 1 973,58 | 2 014,35 |
22/09/2010 | 1 398,99 | 1 950,56 | 1 990,85 |
23/09/2010 | 1 392,21 | 1 941,11 | 1 981,20 |
24/09/2010 | 1 411,93 | 1 968,60 | 2 009,26 |
27/09/2010 | 1 406,99 | 1 961,72 | 2 002,24 |
28/09/2010 | 1 429,32 | 1 992,86 | 2 034,02 |
29/09/2010 | 1 423,03 | 1 984,08 | 2 025,06 |
30/09/2010 | 1 429,07 | 1 992,49 | 2 033,65 |
01/10/2010 | 1 435,88 | 2 002,00 | 2 043,35 |
04/10/2010 | 1 422,73 | 1 984,67 | 2 026,01 |
05/10/2010 | 1 444,31 | 2 014,77 | 2 056,73 |
06/10/2010 | 1 455,01 | 2 029,70 | 2 071,97 |
07/10/2010 | 1 474,07 | 2 056,29 | 2 099,12 |
08/10/2010 | 1 453,12 | 2 027,07 | 2 069,29 |
11/10/2010 | 1 455,29 | 2 030,10 | 2 072,38 |
12/10/2010 | 1 454,31 | 2 028,73 | 2 070,99 |
13/10/2010 | 1 474,27 | 2 056,58 | 2 099,41 |
14/10/2010 | 1 485,09 | 2 071,67 | 2 114,82 |
15/10/2010 | 1 485,93 | 2 072,84 | 2 116,01 |
18/10/2010 | 1 487,01 | 2 074,35 | 2 117,55 |
19/10/2010 | 1 488,37 | 2 076,24 | 2 119,49 |
20/10/2010 | 1 486,26 | 2 073,29 | 2 116,47 |
21/10/2010 | 1 496,69 | 2 087,84 | 2 131,33 |
22/10/2010 | 1 490,22 | 2 078,81 | 2 122,11 |
25/10/2010 | 1 487,89 | 2 075,57 | 2 118,80 |
26/10/2010 | 1 492,02 | 2 081,34 | 2 124,69 |
27/10/2010 | 1 491,67 | 2 080,85 | 2 124,19 |
28/10/2010 | 1 488,91 | 2 076,99 | 2 120,25 |
29/10/2010 | 1 474,64 | 2 057,09 | 2 099,94 |
01/11/2010 | 1 467,89 | 2 047,68 | 2 090,32 |
02/11/2010 | 1 471,29 | 2 052,41 | 2 095,16 |
03/11/2010 | 1 458,79 | 2 034,97 | 2 077,36 |
04/11/2010 | 1 463,83 | 2 043,89 | 2 086,80 |
05/11/2010 | 1 469,31 | 2 051,55 | 2 094,62 |
08/11/2010 | 1 463,12 | 2 042,91 | 2 085,80 |
09/11/2010 | 1 458,07 | 2 035,85 | 2 078,59 |
10/11/2010 | 1 435,58 | 2 004,46 | 2 046,54 |
11/11/2010 | 1 418,05 | 1 979,98 | 2 021,54 |
12/11/2010 | 1 413,77 | 1 974,33 | 2 015,84 |
15/11/2010 | 1 428,39 | 1 994,75 | 2 036,69 |
16/11/2010 | 1 399,53 | 1 954,44 | 1 995,53 |
17/11/2010 | 1 400,81 | 1 956,24 | 1 997,37 |
18/11/2010 | 1 408,58 | 1 967,09 | 2 008,44 |
19/11/2010 | 1 402,73 | 1 958,92 | 2 000,11 |
22/11/2010 | 1 388,93 | 1 939,64 | 1 980,42 |
23/11/2010 | 1 367,52 | 1 909,75 | 1 949,90 |
24/11/2010 | 1 372,96 | 1 917,33 | 1 957,64 |
25/11/2010 | 1 380,82 | 1 928,31 | 1 968,85 |
26/11/2010 | 1 372,83 | 1 917,16 | 1 957,47 |
29/11/2010 | 1 356,75 | 1 895,28 | 1 935,23 |
30/11/2010 | 1 339,79 | 1 871,59 | 1 911,05 |
01/12/2010 | 1 369,25 | 1 912,74 | 1 953,06 |
02/12/2010 | 1 410,91 | 1 970,95 | 2 012,49 |
03/12/2010 | 1 415,13 | 1 976,83 | 2 018,51 |
06/12/2010 | 1 413,22 | 1 974,17 | 2 015,78 |
07/12/2010 | 1 431,10 | 1 999,15 | 2 041,29 |
08/12/2010 | 1 432,36 | 2 000,90 | 2 043,08 |
09/12/2010 | 1 433,55 | 2 002,56 | 2 044,78 |
10/12/2010 | 1 424,32 | 1 989,68 | 2 031,62 |
13/12/2010 | 1 435,38 | 2 005,12 | 2 047,39 |
14/12/2010 | 1 450,34 | 2 026,02 | 2 068,72 |
15/12/2010 | 1 442,43 | 2 014,97 | 2 057,45 |
16/12/2010 | 1 433,17 | 2 002,04 | 2 044,24 |
17/12/2010 | 1 418,62 | 1 983,20 | 2 025,51 |
20/12/2010 | 1 435,17 | 2 006,34 | 2 049,14 |
21/12/2010 | 1 439,19 | 2 011,96 | 2 054,88 |
22/12/2010 | 1 436,37 | 2 008,34 | 2 051,19 |
23/12/2010 | 1 435,35 | 2 006,92 | 2 049,74 |
24/12/2010 | 1 433,50 | 2 004,34 | 2 047,10 |
27/12/2010 | 1 426,26 | 1 994,21 | 2 036,76 |
28/12/2010 | 1 433,94 | 2 004,96 | 2 047,73 |
29/12/2010 | 1 445,75 | 2 021,47 | 2 064,60 |
30/12/2010 | 1 440,38 | 2 013,96 | 2 056,93 |
31/12/2010 | 1 441,45 | 2 015,45 | 2 058,44 |
03/01/2011 | 1 460,98 | 2 042,76 | 2 086,34 |
04/01/2011 | 1 457,66 | 2 038,12 | 2 081,60 |
05/01/2011 | 1 459,45 | 2 040,62 | 2 084,16 |
06/01/2011 | 1 446,74 | 2 022,85 | 2 066,01 |
07/01/2011 | 1 430,35 | 1 999,92 | 2 042,59 |
10/01/2011 | 1 406,93 | 1 967,18 | 2 009,15 |
11/01/2011 | 1 421,28 | 1 987,26 | 2 029,65 |
12/01/2011 | 1 445,28 | 2 020,81 | 2 063,92 |
13/01/2011 | 1 450,06 | 2 027,49 | 2 070,75 |
14/01/2011 | 1 460,92 | 2 042,68 | 2 086,26 |
17/01/2011 | 1 452,05 | 2 030,28 | 2 073,59 |
18/01/2011 | 1 452,48 | 2 030,87 | 2 074,20 |
19/01/2011 | 1 445,14 | 2 020,60 | 2 063,71 |
20/01/2011 | 1 430,42 | 2 000,03 | 2 042,71 |
21/01/2011 | 1 432,81 | 2 003,37 | 2 046,11 |
24/01/2011 | 1 442,38 | 2 016,75 | 2 059,78 |
25/01/2011 | 1 444,73 | 2 020,04 | 2 063,14 |
26/01/2011 | 1 454,82 | 2 034,14 | 2 077,54 |
27/01/2011 | 1 460,00 | 2 041,39 | 2 084,94 |
28/01/2011 | 1 455,98 | 2 035,77 | 2 079,20 |
31/01/2011 | 1 451,20 | 2 029,09 | 2 072,38 |
01/02/2011 | 1 468,03 | 2 052,61 | 2 096,40 |
02/02/2011 | 1 461,09 | 2 042,91 | 2 086,49 |
03/02/2011 | 1 461,80 | 2 043,90 | 2 087,50 |
04/02/2011 | 1 472,98 | 2 059,53 | 2 103,47 |
07/02/2011 | 1 476,13 | 2 063,94 | 2 107,97 |
08/02/2011 | 1 483,37 | 2 074,97 | 2 119,24 |
09/02/2011 | 1 486,04 | 2 078,71 | 2 123,06 |
10/02/2011 | 1 476,70 | 2 065,65 | 2 109,72 |
11/02/2011 | 1 483,59 | 2 075,28 | 2 119,55 |
14/02/2011 | 1 494,13 | 2 090,02 | 2 134,61 |
15/02/2011 | 1 498,09 | 2 095,57 | 2 140,27 |
16/02/2011 | 1 502,92 | 2 102,31 | 2 147,17 |
17/02/2011 | 1 504,43 | 2 104,43 | 2 149,33 |
18/02/2011 | 1 501,81 | 2 100,76 | 2 145,58 |
21/02/2011 | 1 485,33 | 2 077,71 | 2 122,04 |
22/02/2011 | 1 480,08 | 2 070,38 | 2 114,55 |
23/02/2011 | 1 466,24 | 2 051,01 | 2 094,77 |
24/02/2011 | 1 469,54 | 2 055,62 | 2 099,48 |
25/02/2011 | 1 486,89 | 2 079,90 | 2 124,27 |
28/02/2011 | 1 503,13 | 2 102,62 | 2 147,48 |
01/03/2011 | 1 502,26 | 2 101,40 | 2 146,23 |
02/03/2011 | 1 489,43 | 2 083,45 | 2 127,90 |
03/03/2011 | 1 505,54 | 2 105,98 | 2 150,91 |
04/03/2011 | 1 507,42 | 2 108,61 | 2 153,60 |
07/03/2011 | 1 506,02 | 2 106,66 | 2 151,60 |
08/03/2011 | 1 507,52 | 2 108,75 | 2 153,74 |
09/03/2011 | 1 510,85 | 2 113,41 | 2 158,50 |
10/03/2011 | 1 497,70 | 2 095,02 | 2 139,71 |
11/03/2011 | 1 488,94 | 2 082,76 | 2 127,20 |
14/03/2011 | 1 472,47 | 2 059,73 | 2 103,67 |
15/03/2011 | 1 438,38 | 2 012,04 | 2 054,97 |
16/03/2011 | 1 419,33 | 1 985,39 | 2 027,75 |
17/03/2011 | 1 449,03 | 2 028,18 | 2 071,45 |
18/03/2011 | 1 466,66 | 2 052,86 | 2 096,66 |
21/03/2011 | 1 483,57 | 2 076,53 | 2 120,83 |
22/03/2011 | 1 479,03 | 2 070,55 | 2 114,73 |
23/03/2011 | 1 493,63 | 2 090,98 | 2 135,59 |
24/03/2011 | 1 508,03 | 2 112,12 | 2 157,18 |
25/03/2011 | 1 509,88 | 2 114,72 | 2 159,83 |
28/03/2011 | 1 511,40 | 2 116,85 | 2 162,01 |
29/03/2011 | 1 506,91 | 2 110,55 | 2 155,57 |
30/03/2011 | 1 517,77 | 2 125,77 | 2 171,12 |
31/03/2011 | 1 515,92 | 2 123,71 | 2 169,12 |
01/04/2011 | 1 526,57 | 2 138,63 | 2 184,36 |
04/04/2011 | 1 526,84 | 2 139,01 | 2 184,74 |
05/04/2011 | 1 529,62 | 2 142,91 | 2 188,72 |
06/04/2011 | 1 528,91 | 2 141,91 | 2 187,71 |
07/04/2011 | 1 507,18 | 2 111,47 | 2 156,61 |
08/04/2011 | 1 511,44 | 2 117,45 | 2 162,72 |
11/04/2011 | 1 501,09 | 2 108,41 | 2 155,36 |
12/04/2011 | 1 485,57 | 2 086,62 | 2 133,08 |
13/04/2011 | 1 490,08 | 2 092,95 | 2 139,55 |
14/04/2011 | 1 488,68 | 2 091,57 | 2 138,21 |
15/04/2011 | 1 492,30 | 2 096,66 | 2 143,41 |
18/04/2011 | 1 468,19 | 2 066,91 | 2 114,40 |
19/04/2011 | 1 467,49 | 2 065,91 | 2 113,38 |
20/04/2011 | 1 485,76 | 2 094,10 | 2 142,66 |
21/04/2011 | 1 497,58 | 2 110,75 | 2 159,69 |
26/04/2011 | 1 508,53 | 2 126,19 | 2 175,49 |
27/04/2011 | 1 509,38 | 2 133,36 | 2 183,90 |
28/04/2011 | 1 521,53 | 2 150,53 | 2 201,48 |
29/04/2011 | 1 530,01 | 2 162,82 | 2 214,12 |
02/05/2011 | 1 528,70 | 2 163,34 | 2 215,16 |
03/05/2011 | 1 529,06 | 2 163,85 | 2 215,69 |
04/05/2011 | 1 510,96 | 2 140,41 | 2 192,08 |
05/05/2011 | 1 496,13 | 2 135,26 | 2 192,22 |
06/05/2011 | 1 510,07 | 2 156,35 | 2 214,08 |
09/05/2011 | 1 499,11 | 2 141,58 | 2 199,26 |
10/05/2011 | 1 517,69 | 2 168,12 | 2 226,52 |
11/05/2011 | 1 519,42 | 2 175,62 | 2 235,94 |
12/05/2011 | 1 514,08 | 2 167,97 | 2 228,08 |
13/05/2011 | 1 516,17 | 2 170,98 | 2 231,17 |
16/05/2011 | 1 498,36 | 2 147,24 | 2 207,38 |
17/05/2011 | 1 493,56 | 2 140,40 | 2 200,36 |
18/05/2011 | 1 506,90 | 2 159,51 | 2 220,01 |
19/05/2011 | 1 514,09 | 2 169,83 | 2 230,61 |
20/05/2011 | 1 509,49 | 2 164,16 | 2 225,10 |
23/05/2011 | 1 504,44 | 2 157,96 | 2 219,11 |
24/05/2011 | 1 504,24 | 2 157,68 | 2 218,82 |
25/05/2011 | 1 498,91 | 2 156,39 | 2 219,61 |
26/05/2011 | 1 493,71 | 2 148,90 | 2 211,91 |
27/05/2011 | 1 510,46 | 2 172,99 | 2 236,71 |
30/05/2011 | 1 515,43 | 2 180,15 | 2 244,07 |
31/05/2011 | 1 526,08 | 2 195,48 | 2 259,85 |
01/06/2011 | 1 523,16 | 2 191,62 | 2 256,01 |
02/06/2011 | 1 512,12 | 2 175,74 | 2 239,66 |
03/06/2011 | 1 513,24 | 2 177,35 | 2 241,32 |
06/06/2011 | 1 504,84 | 2 165,27 | 2 228,88 |
07/06/2011 | 1 499,78 | 2 157,98 | 2 221,38 |
08/06/2011 | 1 486,88 | 2 139,41 | 2 202,27 |
09/06/2011 | 1 494,90 | 2 151,54 | 2 214,96 |
10/06/2011 | 1 495,43 | 2 152,30 | 2 215,75 |
13/06/2011 | 1 495,55 | 2 152,48 | 2 215,94 |
14/06/2011 | 1 508,65 | 2 171,33 | 2 235,34 |
15/06/2011 | 1 503,33 | 2 163,98 | 2 227,88 |
16/06/2011 | 1 493,43 | 2 149,73 | 2 213,21 |
17/06/2011 | 1 481,91 | 2 134,37 | 2 197,85 |
20/06/2011 | 1 470,41 | 2 117,81 | 2 180,80 |
21/06/2011 | 1 489,02 | 2 144,62 | 2 208,40 |
22/06/2011 | 1 485,13 | 2 139,39 | 2 203,02 |
23/06/2011 | 1 466,96 | 2 113,21 | 2 176,06 |
24/06/2011 | 1 450,44 | 2 089,43 | 2 151,56 |
27/06/2011 | 1 446,67 | 2 083,98 | 2 145,96 |
28/06/2011 | 1 460,59 | 2 104,04 | 2 166,61 |
29/06/2011 | 1 478,98 | 2 130,54 | 2 193,90 |
30/06/2011 | 1 491,79 | 2 150,77 | 2 215,35 |
01/07/2011 | 1 502,66 | 2 166,44 | 2 231,49 |
04/07/2011 | 1 497,93 | 2 159,63 | 2 224,47 |
05/07/2011 | 1 504,77 | 2 169,49 | 2 234,62 |
06/07/2011 | 1 495,69 | 2 156,68 | 2 221,54 |
07/07/2011 | 1 498,99 | 2 161,44 | 2 226,44 |
08/07/2011 | 1 485,18 | 2 141,53 | 2 205,94 |
11/07/2011 | 1 454,73 | 2 097,63 | 2 160,71 |
12/07/2011 | 1 441,30 | 2 078,26 | 2 140,76 |
13/07/2011 | 1 441,44 | 2 078,47 | 2 140,98 |
14/07/2011 | 1 434,62 | 2 068,62 | 2 130,84 |
15/07/2011 | 1 428,58 | 2 059,92 | 2 121,87 |
18/07/2011 | 1 399,34 | 2 017,76 | 2 078,44 |
19/07/2011 | 1 405,67 | 2 026,89 | 2 087,84 |
20/07/2011 | 1 414,84 | 2 040,11 | 2 101,47 |
21/07/2011 | 1 434,23 | 2 068,07 | 2 130,27 |
22/07/2011 | 1 444,39 | 2 082,71 | 2 145,35 |
25/07/2011 | 1 454,62 | 2 097,47 | 2 160,55 |
26/07/2011 | 1 448,10 | 2 088,06 | 2 150,86 |
27/07/2011 | 1 429,19 | 2 060,79 | 2 122,77 |
28/07/2011 | 1 427,32 | 2 058,11 | 2 120,00 |
29/07/2011 | 1 419,78 | 2 047,23 | 2 108,80 |
01/08/2011 | 1 401,59 | 2 021,00 | 2 081,78 |
02/08/2011 | 1 379,24 | 1 988,77 | 2 048,58 |
03/08/2011 | 1 350,82 | 1 947,79 | 2 006,37 |
04/08/2011 | 1 301,60 | 1 876,82 | 1 933,26 |
05/08/2011 | 1 238,43 | 1 785,74 | 1 839,44 |
08/08/2011 | 1 160,31 | 1 673,09 | 1 723,41 |
09/08/2011 | 1 196,89 | 1 726,33 | 1 778,34 |
10/08/2011 | 1 204,90 | 1 737,89 | 1 790,24 |
11/08/2011 | 1 235,84 | 1 782,52 | 1 836,22 |
12/08/2011 | 1 256,49 | 1 812,30 | 1 866,90 |
15/08/2011 | 1 263,64 | 1 822,61 | 1 877,52 |
16/08/2011 | 1 249,88 | 1 802,77 | 1 857,09 |
17/08/2011 | 1 263,47 | 1 822,37 | 1 877,28 |
18/08/2011 | 1 212,53 | 1 748,89 | 1 801,58 |
19/08/2011 | 1 198,52 | 1 728,69 | 1 780,77 |
22/08/2011 | 1 214,55 | 1 751,81 | 1 804,59 |
23/08/2011 | 1 218,84 | 1 758,00 | 1 810,96 |
24/08/2011 | 1 244,60 | 1 795,15 | 1 849,24 |
25/08/2011 | 1 242,82 | 1 792,91 | 1 846,98 |
26/08/2011 | 1 234,35 | 1 780,69 | 1 834,40 |
29/08/2011 | 1 254,26 | 1 809,41 | 1 863,98 |
30/08/2011 | 1 267,99 | 1 829,21 | 1 884,38 |
31/08/2011 | 1 293,84 | 1 866,52 | 1 922,81 |
01/09/2011 | 1 303,89 | 1 881,00 | 1 937,73 |
02/09/2011 | 1 288,09 | 1 858,21 | 1 914,26 |
05/09/2011 | 1 248,42 | 1 800,99 | 1 855,31 |
06/09/2011 | 1 233,49 | 1 779,45 | 1 833,12 |
07/09/2011 | 1 255,48 | 1 811,18 | 1 865,80 |
08/09/2011 | 1 261,81 | 1 820,31 | 1 875,21 |
09/09/2011 | 1 231,66 | 1 776,81 | 1 830,40 |
12/09/2011 | 1 185,44 | 1 710,13 | 1 761,71 |
13/09/2011 | 1 165,75 | 1 681,72 | 1 732,44 |
14/09/2011 | 1 158,06 | 1 670,64 | 1 721,02 |
15/09/2011 | 1 175,93 | 1 696,41 | 1 747,58 |
16/09/2011 | 1 204,84 | 1 738,12 | 1 790,54 |
19/09/2011 | 1 175,49 | 1 695,77 | 1 746,92 |
20/09/2011 | 1 179,49 | 1 701,55 | 1 752,86 |
21/09/2011 | 1 173,61 | 1 693,45 | 1 744,52 |
22/09/2011 | 1 125,72 | 1 624,35 | 1 673,34 |
23/09/2011 | 1 121,68 | 1 618,52 | 1 667,34 |
26/09/2011 | 1 125,37 | 1 624,96 | 1 674,35 |
27/09/2011 | 1 176,26 | 1 698,44 | 1 750,07 |
28/09/2011 | 1 165,90 | 1 683,48 | 1 734,65 |
29/09/2011 | 1 173,41 | 1 694,33 | 1 745,83 |
30/09/2011 | 1 166,58 | 1 686,79 | 1 738,86 |
03/10/2011 | 1 141,54 | 1 650,59 | 1 701,54 |
04/10/2011 | 1 123,03 | 1 623,83 | 1 673,96 |
05/10/2011 | 1 149,64 | 1 662,30 | 1 713,62 |
06/10/2011 | 1 194,19 | 1 726,71 | 1 780,02 |
07/10/2011 | 1 205,39 | 1 742,91 | 1 796,71 |
10/10/2011 | 1 212,39 | 1 753,04 | 1 807,16 |
11/10/2011 | 1 205,42 | 1 742,96 | 1 796,76 |
12/10/2011 | 1 233,70 | 1 783,84 | 1 838,91 |
13/10/2011 | 1 222,58 | 1 767,77 | 1 822,34 |
14/10/2011 | 1 241,30 | 1 794,84 | 1 850,24 |
17/10/2011 | 1 233,46 | 1 783,50 | 1 838,55 |
18/10/2011 | 1 218,36 | 1 761,67 | 1 816,05 |
19/10/2011 | 1 223,29 | 1 768,80 | 1 823,40 |
20/10/2011 | 1 194,37 | 1 726,99 | 1 780,30 |
21/10/2011 | 1 224,04 | 1 769,87 | 1 824,51 |
24/10/2011 | 1 221,67 | 1 766,46 | 1 820,99 |
25/10/2011 | 1 213,95 | 1 755,29 | 1 809,48 |
26/10/2011 | 1 208,43 | 1 747,31 | 1 801,25 |
27/10/2011 | 1 244,17 | 1 798,99 | 1 854,53 |
28/10/2011 | 1 250,08 | 1 807,53 | 1 863,33 |
31/10/2011 | 1 233,45 | 1 783,49 | 1 838,55 |
01/11/2011 | 1 184,92 | 1 713,32 | 1 766,21 |
02/11/2011 | 1 184,01 | 1 711,99 | 1 764,84 |
03/11/2011 | 1 197,61 | 1 733,61 | 1 787,48 |
04/11/2011 | 1 202,21 | 1 740,27 | 1 794,35 |
07/11/2011 | 1 192,12 | 1 725,65 | 1 779,28 |
08/11/2011 | 1 207,94 | 1 748,57 | 1 802,90 |
09/11/2011 | 1 179,15 | 1 706,88 | 1 759,92 |
10/11/2011 | 1 161,95 | 1 681,99 | 1 734,25 |
11/11/2011 | 1 183,92 | 1 713,79 | 1 767,04 |
14/11/2011 | 1 157,14 | 1 675,03 | 1 727,08 |
15/11/2011 | 1 135,85 | 1 644,20 | 1 695,29 |
16/11/2011 | 1 129,42 | 1 634,89 | 1 685,69 |
17/11/2011 | 1 102,29 | 1 595,63 | 1 645,21 |
18/11/2011 | 1 104,51 | 1 598,84 | 1 648,53 |
21/11/2011 | 1 062,92 | 1 538,64 | 1 586,45 |
22/11/2011 | 1 052,44 | 1 523,47 | 1 570,81 |
23/11/2011 | 1 031,62 | 1 493,33 | 1 539,73 |
24/11/2011 | 1 029,92 | 1 491,33 | 1 537,75 |
25/11/2011 | 1 032,50 | 1 495,07 | 1 541,61 |
28/11/2011 | 1 088,39 | 1 577,52 | 1 627,16 |
29/11/2011 | 1 096,65 | 1 589,49 | 1 639,50 |
30/11/2011 | 1 141,55 | 1 654,57 | 1 706,63 |
01/12/2011 | 1 134,26 | 1 644,01 | 1 695,74 |
02/12/2011 | 1 141,38 | 1 654,33 | 1 706,38 |
05/12/2011 | 1 147,35 | 1 662,98 | 1 715,31 |
06/12/2011 | 1 141,21 | 1 654,08 | 1 706,13 |
07/12/2011 | 1 142,41 | 1 655,82 | 1 707,92 |
08/12/2011 | 1 112,11 | 1 611,90 | 1 662,61 |
09/12/2011 | 1 123,54 | 1 628,47 | 1 679,71 |
12/12/2011 | 1 084,80 | 1 572,32 | 1 621,79 |
13/12/2011 | 1 071,83 | 1 553,51 | 1 602,39 |
14/12/2011 | 1 043,89 | 1 513,02 | 1 560,62 |
15/12/2011 | 1 053,71 | 1 527,26 | 1 575,32 |
16/12/2011 | 1 062,97 | 1 540,68 | 1 589,15 |
19/12/2011 | 1 060,61 | 1 537,25 | 1 585,62 |
20/12/2011 | 1 094,73 | 1 587,10 | 1 637,04 |
21/12/2011 | 1 093,31 | 1 585,03 | 1 634,91 |
22/12/2011 | 1 102,81 | 1 598,81 | 1 649,11 |
23/12/2011 | 1 117,59 | 1 620,25 | 1 671,23 |
27/12/2011 | 1 124,37 | 1 630,07 | 1 681,36 |
28/12/2011 | 1 109,32 | 1 608,24 | 1 658,84 |
29/12/2011 | 1 132,65 | 1 642,07 | 1 693,74 |
30/12/2011 | 1 147,44 | 1 663,51 | 1 715,85 |
02/01/2012 | 1 157,50 | 1 678,09 | 1 730,89 |
03/01/2012 | 1 161,14 | 1 683,38 | 1 736,34 |
04/01/2012 | 1 136,64 | 1 647,85 | 1 699,70 |
05/01/2012 | 1 107,97 | 1 606,29 | 1 656,83 |
06/01/2012 | 1 090,24 | 1 580,59 | 1 630,32 |
09/01/2012 | 1 080,41 | 1 566,34 | 1 615,62 |
10/01/2012 | 1 108,29 | 1 606,75 | 1 657,30 |
11/01/2012 | 1 118,35 | 1 621,33 | 1 672,35 |
12/01/2012 | 1 132,76 | 1 642,23 | 1 693,90 |
13/01/2012 | 1 121,30 | 1 625,62 | 1 676,77 |
16/01/2012 | 1 124,76 | 1 630,63 | 1 681,94 |
17/01/2012 | 1 123,53 | 1 628,85 | 1 680,10 |
18/01/2012 | 1 127,11 | 1 634,05 | 1 685,46 |
19/01/2012 | 1 158,93 | 1 680,17 | 1 733,03 |
20/01/2012 | 1 180,47 | 1 711,40 | 1 765,25 |
23/01/2012 | 1 190,90 | 1 726,52 | 1 780,84 |
24/01/2012 | 1 182,05 | 1 713,68 | 1 767,60 |
25/01/2012 | 1 182,26 | 1 714,00 | 1 767,93 |
26/01/2012 | 1 201,59 | 1 742,02 | 1 796,83 |
27/01/2012 | 1 204,70 | 1 746,53 | 1 801,49 |
30/01/2012 | 1 188,18 | 1 722,58 | 1 776,78 |
31/01/2012 | 1 192,42 | 1 728,73 | 1 783,12 |
01/02/2012 | 1 223,99 | 1 774,49 | 1 830,33 |
02/02/2012 | 1 222,19 | 1 771,88 | 1 827,63 |
03/02/2012 | 1 219,33 | 1 767,74 | 1 823,36 |
06/02/2012 | 1 226,85 | 1 778,64 | 1 834,60 |
07/02/2012 | 1 220,56 | 1 769,52 | 1 825,20 |
08/02/2012 | 1 233,15 | 1 787,77 | 1 844,02 |
09/02/2012 | 1 242,52 | 1 801,36 | 1 858,04 |
10/02/2012 | 1 223,13 | 1 773,25 | 1 829,04 |
13/02/2012 | 1 228,53 | 1 781,08 | 1 837,12 |
14/02/2012 | 1 214,97 | 1 761,41 | 1 816,84 |
15/02/2012 | 1 213,00 | 1 758,57 | 1 813,90 |
16/02/2012 | 1 208,75 | 1 752,40 | 1 807,54 |
17/02/2012 | 1 218,60 | 1 766,68 | 1 822,27 |
20/02/2012 | 1 229,40 | 1 782,33 | 1 838,41 |
21/02/2012 | 1 213,68 | 1 759,55 | 1 814,91 |
22/02/2012 | 1 202,36 | 1 743,13 | 1 797,98 |
23/02/2012 | 1 196,59 | 1 734,77 | 1 789,35 |
24/02/2012 | 1 207,00 | 1 749,86 | 1 804,91 |
27/02/2012 | 1 195,10 | 1 732,61 | 1 787,13 |
28/02/2012 | 1 197,98 | 1 736,79 | 1 791,43 |
29/02/2012 | 1 206,95 | 1 749,79 | 1 804,85 |
01/03/2012 | 1 219,81 | 1 768,43 | 1 824,07 |
02/03/2012 | 1 225,26 | 1 776,33 | 1 832,22 |
05/03/2012 | 1 224,25 | 1 774,87 | 1 830,71 |
06/03/2012 | 1 189,89 | 1 725,06 | 1 779,33 |
07/03/2012 | 1 199,85 | 1 739,50 | 1 794,23 |
08/03/2012 | 1 238,66 | 1 795,76 | 1 852,26 |
09/03/2012 | 1 245,40 | 1 805,53 | 1 862,34 |
12/03/2012 | 1 261,00 | 1 828,15 | 1 885,68 |
13/03/2012 | 1 281,03 | 1 857,19 | 1 915,62 |
14/03/2012 | 1 286,81 | 1 865,57 | 1 924,27 |
15/03/2012 | 1 295,72 | 1 878,48 | 1 937,59 |
16/03/2012 | 1 313,19 | 1 903,81 | 1 963,71 |
19/03/2012 | 1 312,08 | 1 902,20 | 1 962,05 |
20/03/2012 | 1 302,48 | 1 888,29 | 1 947,70 |
21/03/2012 | 1 300,14 | 1 885,81 | 1 945,55 |
22/03/2012 | 1 290,20 | 1 872,23 | 1 931,55 |
23/03/2012 | 1 276,83 | 1 853,37 | 1 912,27 |
26/03/2012 | 1 289,67 | 1 872,02 | 1 931,51 |
27/03/2012 | 1 300,12 | 1 887,18 | 1 947,16 |
28/03/2012 | 1 287,17 | 1 868,39 | 1 927,77 |
29/03/2012 | 1 266,75 | 1 838,74 | 1 897,17 |
30/03/2012 | 1 279,59 | 1 857,38 | 1 916,41 |
02/04/2012 | 1 277,90 | 1 854,92 | 1 913,87 |
03/04/2012 | 1 269,75 | 1 843,10 | 1 901,67 |
04/04/2012 | 1 235,04 | 1 792,72 | 1 849,69 |
05/04/2012 | 1 233,14 | 1 789,96 | 1 846,84 |
10/04/2012 | 1 214,14 | 1 762,37 | 1 818,38 |
11/04/2012 | 1 225,79 | 1 779,29 | 1 835,84 |
12/04/2012 | 1 235,87 | 1 793,93 | 1 850,94 |
13/04/2012 | 1 220,20 | 1 771,17 | 1 827,46 |
16/04/2012 | 1 207,59 | 1 753,36 | 1 809,22 |
17/04/2012 | 1 236,39 | 1 796,45 | 1 854,24 |
18/04/2012 | 1 221,02 | 1 774,11 | 1 831,18 |
19/04/2012 | 1 208,83 | 1 762,07 | 1 821,26 |
20/04/2012 | 1 212,29 | 1 772,78 | 1 834,84 |
23/04/2012 | 1 176,59 | 1 726,97 | 1 788,60 |
24/04/2012 | 1 205,16 | 1 768,91 | 1 832,03 |
25/04/2012 | 1 215,59 | 1 787,55 | 1 852,08 |
26/04/2012 | 1 209,12 | 1 778,03 | 1 842,23 |
27/04/2012 | 1 229,88 | 1 808,55 | 1 873,85 |
30/04/2012 | 1 214,06 | 1 786,65 | 1 851,53 |
02/05/2012 | 1 217,16 | 1 794,01 | 1 859,88 |
03/05/2012 | 1 213,34 | 1 793,18 | 1 861,16 |
04/05/2012 | 1 194,11 | 1 765,94 | 1 833,11 |
07/05/2012 | 1 201,29 | 1 791,92 | 1 866,90 |
08/05/2012 | 1 190,31 | 1 776,53 | 1 851,31 |
09/05/2012 | 1 171,63 | 1 748,65 | 1 822,26 |
10/05/2012 | 1 178,16 | 1 759,15 | 1 833,46 |
11/05/2012 | 1 195,51 | 1 785,06 | 1 860,46 |
14/05/2012 | 1 169,53 | 1 747,19 | 1 821,36 |
15/05/2012 | 1 157,64 | 1 729,43 | 1 802,84 |
16/05/2012 | 1 153,74 | 1 723,60 | 1 796,76 |
17/05/2012 | 1 153,02 | 1 722,53 | 1 795,65 |
18/05/2012 | 1 147,36 | 1 714,08 | 1 786,84 |
21/05/2012 | 1 160,09 | 1 733,68 | 1 807,43 |
22/05/2012 | 1 181,90 | 1 766,28 | 1 841,42 |
23/05/2012 | 1 162,54 | 1 737,35 | 1 811,25 |
24/05/2012 | 1 182,63 | 1 767,36 | 1 842,54 |
25/05/2012 | 1 188,78 | 1 776,56 | 1 852,14 |
28/05/2012 | 1 181,34 | 1 765,45 | 1 840,54 |
29/05/2012 | 1 185,45 | 1 772,01 | 1 847,47 |
30/05/2012 | 1 172,20 | 1 752,20 | 1 826,81 |
31/05/2012 | 1 171,47 | 1 751,12 | 1 825,68 |
01/06/2012 | 1 153,85 | 1 726,68 | 1 801,07 |
04/06/2012 | 1 149,73 | 1 720,91 | 1 795,18 |
05/06/2012 | 1 155,19 | 1 729,08 | 1 803,69 |
06/06/2012 | 1 195,19 | 1 788,95 | 1 866,15 |
07/06/2012 | 1 189,60 | 1 781,29 | 1 858,16 |
08/06/2012 | 1 185,80 | 1 775,59 | 1 852,22 |
11/06/2012 | 1 164,12 | 1 743,13 | 1 818,35 |
12/06/2012 | 1 152,58 | 1 725,86 | 1 800,33 |
13/06/2012 | 1 147,62 | 1 718,42 | 1 792,58 |
14/06/2012 | 1 155,35 | 1 730,00 | 1 804,66 |
15/06/2012 | 1 169,41 | 1 751,48 | 1 827,22 |
18/06/2012 | 1 161,60 | 1 739,78 | 1 815,02 |
19/06/2012 | 1 184,19 | 1 773,61 | 1 850,31 |
20/06/2012 | 1 192,98 | 1 787,19 | 1 864,55 |
21/06/2012 | 1 186,04 | 1 776,87 | 1 853,83 |
22/06/2012 | 1 180,38 | 1 769,65 | 1 846,76 |
25/06/2012 | 1 162,01 | 1 742,10 | 1 818,01 |
26/06/2012 | 1 156,58 | 1 739,32 | 1 817,50 |
27/06/2012 | 1 175,10 | 1 767,17 | 1 846,60 |
28/06/2012 | 1 166,73 | 1 754,57 | 1 833,44 |
29/06/2012 | 1 206,57 | 1 815,49 | 1 897,47 |
02/07/2012 | 1 230,08 | 1 850,87 | 1 934,44 |
03/07/2012 | 1 230,44 | 1 851,40 | 1 935,00 |
04/07/2012 | 1 233,79 | 1 856,80 | 1 940,77 |
05/07/2012 | 1 230,24 | 1 851,46 | 1 935,19 |
06/07/2012 | 1 227,04 | 1 846,64 | 1 930,15 |
09/07/2012 | 1 221,19 | 1 837,83 | 1 920,95 |
10/07/2012 | 1 221,31 | 1 838,01 | 1 921,14 |
11/07/2012 | 1 226,13 | 1 845,27 | 1 928,72 |
12/07/2012 | 1 220,34 | 1 836,55 | 1 919,61 |
13/07/2012 | 1 237,09 | 1 861,76 | 1 945,96 |
16/07/2012 | 1 243,26 | 1 871,05 | 1 955,67 |
17/07/2012 | 1 246,14 | 1 875,38 | 1 960,19 |
18/07/2012 | 1 253,76 | 1 886,84 | 1 972,17 |
19/07/2012 | 1 260,30 | 1 896,69 | 1 982,46 |
20/07/2012 | 1 244,52 | 1 872,94 | 1 957,64 |
23/07/2012 | 1 207,33 | 1 816,97 | 1 899,14 |
24/07/2012 | 1 216,40 | 1 830,77 | 1 913,63 |
25/07/2012 | 1 234,75 | 1 858,39 | 1 942,50 |
26/07/2012 | 1 269,26 | 1 910,33 | 1 996,79 |
27/07/2012 | 1 271,78 | 1 914,11 | 2 000,74 |
30/07/2012 | 1 282,26 | 1 929,89 | 2 017,23 |
31/07/2012 | 1 274,74 | 1 918,56 | 2 005,40 |
01/08/2012 | 1 278,68 | 1 924,50 | 2 011,60 |
02/08/2012 | 1 268,89 | 1 909,77 | 1 996,20 |
03/08/2012 | 1 294,61 | 1 948,48 | 2 036,67 |
06/08/2012 | 1 296,60 | 1 952,04 | 2 040,39 |
07/08/2012 | 1 300,78 | 1 958,25 | 2 046,97 |
08/08/2012 | 1 299,40 | 1 956,17 | 2 044,80 |
09/08/2012 | 1 291,08 | 1 943,64 | 2 031,70 |
10/08/2012 | 1 290,50 | 1 942,77 | 2 030,79 |
13/08/2012 | 1 290,43 | 1 942,67 | 2 030,68 |
14/08/2012 | 1 290,47 | 1 942,72 | 2 030,73 |
15/08/2012 | 1 294,99 | 1 949,54 | 2 037,86 |
16/08/2012 | 1 302,68 | 1 961,10 | 2 049,95 |
17/08/2012 | 1 308,60 | 1 970,02 | 2 059,27 |
20/08/2012 | 1 301,05 | 1 958,66 | 2 047,40 |
21/08/2012 | 1 302,64 | 1 961,04 | 2 049,89 |
22/08/2012 | 1 295,52 | 1 950,34 | 2 038,70 |
23/08/2012 | 1 283,31 | 1 931,95 | 2 019,48 |
24/08/2012 | 1 280,13 | 1 927,17 | 2 014,48 |
27/08/2012 | 1 285,58 | 1 935,37 | 2 023,05 |
28/08/2012 | 1 282,08 | 1 930,52 | 2 018,05 |
29/08/2012 | 1 282,77 | 1 931,55 | 2 019,13 |
30/08/2012 | 1 269,68 | 1 911,85 | 1 998,54 |
31/08/2012 | 1 266,84 | 1 907,57 | 1 994,07 |
03/09/2012 | 1 277,48 | 1 923,59 | 2 010,81 |
04/09/2012 | 1 267,72 | 1 908,89 | 1 995,45 |
05/09/2012 | 1 267,72 | 1 908,89 | 1 995,45 |
06/09/2012 | 1 292,80 | 1 946,66 | 2 034,93 |
07/09/2012 | 1 301,95 | 1 960,43 | 2 049,32 |
10/09/2012 | 1 296,29 | 1 951,92 | 2 040,43 |
11/09/2012 | 1 297,39 | 1 953,57 | 2 042,16 |
12/09/2012 | 1 311,37 | 1 974,62 | 2 064,16 |
13/09/2012 | 1 306,17 | 1 966,79 | 2 055,97 |
14/09/2012 | 1 323,60 | 1 993,03 | 2 083,40 |
17/09/2012 | 1 322,92 | 1 992,00 | 2 082,33 |
18/09/2012 | 1 316,35 | 1 982,11 | 2 071,99 |
19/09/2012 | 1 317,43 | 1 984,21 | 2 074,18 |
20/09/2012 | 1 314,97 | 1 980,50 | 2 070,31 |
21/09/2012 | 1 316,21 | 1 982,38 | 2 072,27 |
24/09/2012 | 1 312,85 | 1 977,32 | 2 066,98 |
25/09/2012 | 1 320,86 | 1 989,37 | 2 079,58 |
26/09/2012 | 1 309,45 | 1 972,20 | 2 061,63 |
27/09/2012 | 1 303,68 | 1 963,50 | 2 052,53 |
28/09/2012 | 1 285,15 | 1 935,60 | 2 023,37 |
01/10/2012 | 1 295,89 | 1 951,77 | 2 040,28 |
02/10/2012 | 1 304,27 | 1 964,39 | 2 053,46 |
03/10/2012 | 1 305,30 | 1 965,94 | 2 055,09 |
04/10/2012 | 1 307,84 | 1 969,77 | 2 059,09 |
05/10/2012 | 1 322,16 | 1 991,33 | 2 081,63 |
08/10/2012 | 1 320,28 | 1 992,64 | 2 083,76 |
09/10/2012 | 1 316,79 | 1 987,39 | 2 078,27 |
10/10/2012 | 1 316,46 | 1 987,37 | 2 078,46 |
11/10/2012 | 1 325,35 | 2 000,79 | 2 092,50 |
12/10/2012 | 1 328,19 | 2 005,07 | 2 096,97 |
15/10/2012 | 1 339,82 | 2 022,63 | 2 115,34 |
16/10/2012 | 1 361,67 | 2 055,61 | 2 149,83 |
17/10/2012 | 1 371,73 | 2 070,80 | 2 165,71 |
18/10/2012 | 1 373,07 | 2 072,82 | 2 167,83 |
19/10/2012 | 1 377,34 | 2 079,26 | 2 174,57 |
22/10/2012 | 1 371,58 | 2 070,57 | 2 165,47 |
23/10/2012 | 1 347,78 | 2 034,64 | 2 127,91 |
24/10/2012 | 1 348,73 | 2 036,07 | 2 129,40 |
25/10/2012 | 1 361,51 | 2 055,37 | 2 149,58 |
26/10/2012 | 1 362,29 | 2 056,55 | 2 150,82 |
29/10/2012 | 1 364,45 | 2 059,80 | 2 154,22 |
30/10/2012 | 1 370,99 | 2 069,69 | 2 164,55 |
31/10/2012 | 1 375,67 | 2 076,75 | 2 171,94 |
01/11/2012 | 1 376,75 | 2 078,38 | 2 173,64 |
02/11/2012 | 1 384,32 | 2 089,81 | 2 185,60 |
05/11/2012 | 1 369,26 | 2 067,07 | 2 161,81 |
06/11/2012 | 1 371,78 | 2 070,87 | 2 165,79 |
07/11/2012 | 1 360,23 | 2 053,43 | 2 147,56 |
08/11/2012 | 1 354,25 | 2 046,40 | 2 140,57 |
09/11/2012 | 1 341,54 | 2 027,20 | 2 120,48 |
12/11/2012 | 1 344,67 | 2 031,92 | 2 125,42 |
13/11/2012 | 1 349,82 | 2 039,71 | 2 133,57 |
14/11/2012 | 1 344,48 | 2 031,64 | 2 125,12 |
15/11/2012 | 1 331,31 | 2 011,73 | 2 104,30 |
16/11/2012 | 1 312,26 | 1 982,94 | 2 074,19 |
19/11/2012 | 1 327,84 | 2 006,49 | 2 098,81 |
20/11/2012 | 1 330,18 | 2 010,03 | 2 102,52 |
21/11/2012 | 1 335,85 | 2 018,59 | 2 111,48 |
22/11/2012 | 1 342,95 | 2 029,33 | 2 122,71 |
23/11/2012 | 1 349,79 | 2 041,73 | 2 136,60 |
26/11/2012 | 1 343,08 | 2 031,57 | 2 125,98 |
27/11/2012 | 1 358,31 | 2 054,62 | 2 150,09 |
28/11/2012 | 1 361,33 | 2 060,74 | 2 156,89 |
29/11/2012 | 1 390,91 | 2 105,51 | 2 203,75 |
30/11/2012 | 1 399,84 | 2 119,03 | 2 217,90 |
03/12/2012 | 1 394,70 | 2 111,25 | 2 209,76 |
04/12/2012 | 1 392,32 | 2 107,64 | 2 205,98 |
05/12/2012 | 1 383,20 | 2 093,85 | 2 191,54 |
06/12/2012 | 1 384,82 | 2 096,29 | 2 194,10 |
07/12/2012 | 1 398,58 | 2 117,12 | 2 215,90 |
10/12/2012 | 1 401,02 | 2 120,82 | 2 219,77 |
11/12/2012 | 1 404,12 | 2 125,51 | 2 224,68 |
12/12/2012 | 1 404,25 | 2 125,70 | 2 224,88 |
13/12/2012 | 1 406,22 | 2 128,69 | 2 228,01 |
14/12/2012 | 1 406,48 | 2 129,08 | 2 228,42 |
17/12/2012 | 1 405,91 | 2 128,22 | 2 227,52 |
18/12/2012 | 1 411,76 | 2 137,07 | 2 236,79 |
19/12/2012 | 1 422,11 | 2 153,21 | 2 253,67 |
20/12/2012 | 1 423,67 | 2 155,58 | 2 256,16 |
21/12/2012 | 1 416,24 | 2 144,33 | 2 244,38 |
24/12/2012 | 1 416,83 | 2 145,21 | 2 245,31 |
27/12/2012 | 1 428,44 | 2 162,79 | 2 263,71 |
28/12/2012 | 1 415,15 | 2 142,67 | 2 242,65 |
31/12/2012 | 1 405,83 | 2 128,57 | 2 227,89 |
02/01/2013 | 1 432,04 | 2 168,24 | 2 269,41 |
03/01/2013 | 1 421,15 | 2 151,77 | 2 252,17 |
04/01/2013 | 1 435,89 | 2 174,08 | 2 275,51 |
07/01/2013 | 1 423,82 | 2 155,80 | 2 256,38 |
08/01/2013 | 1 419,42 | 2 149,15 | 2 249,42 |
09/01/2013 | 1 416,63 | 2 144,91 | 2 244,99 |
10/01/2013 | 1 406,51 | 2 129,60 | 2 228,96 |
11/01/2013 | 1 400,48 | 2 120,47 | 2 219,41 |
14/01/2013 | 1 407,92 | 2 131,73 | 2 231,19 |
15/01/2013 | 1 408,67 | 2 132,86 | 2 232,38 |
16/01/2013 | 1 409,85 | 2 134,65 | 2 234,25 |
17/01/2013 | 1 412,27 | 2 138,31 | 2 238,08 |
18/01/2013 | 1 415,06 | 2 142,54 | 2 242,51 |
21/01/2013 | 1 416,63 | 2 144,92 | 2 245,00 |
22/01/2013 | 1 409,88 | 2 134,70 | 2 234,30 |
23/01/2013 | 1 409,47 | 2 134,08 | 2 233,65 |
24/01/2013 | 1 412,25 | 2 138,29 | 2 238,06 |
25/01/2013 | 1 407,35 | 2 130,87 | 2 230,29 |
28/01/2013 | 1 403,47 | 2 124,99 | 2 224,14 |
29/01/2013 | 1 401,37 | 2 121,81 | 2 220,81 |
30/01/2013 | 1 404,18 | 2 126,07 | 2 225,27 |
31/01/2013 | 1 391,75 | 2 107,25 | 2 205,57 |
01/02/2013 | 1 396,39 | 2 114,27 | 2 212,92 |
04/02/2013 | 1 378,34 | 2 086,94 | 2 184,31 |
05/02/2013 | 1 391,01 | 2 106,13 | 2 204,40 |
06/02/2013 | 1 380,14 | 2 089,66 | 2 187,16 |
07/02/2013 | 1 375,34 | 2 082,40 | 2 179,56 |
08/02/2013 | 1 383,83 | 2 095,26 | 2 193,02 |
11/02/2013 | 1 378,52 | 2 087,21 | 2 184,60 |
12/02/2013 | 1 397,52 | 2 115,98 | 2 214,71 |
13/02/2013 | 1 411,01 | 2 136,41 | 2 236,10 |
14/02/2013 | 1 401,85 | 2 122,54 | 2 221,57 |
15/02/2013 | 1 401,84 | 2 122,52 | 2 221,56 |
18/02/2013 | 1 407,08 | 2 130,46 | 2 229,87 |
19/02/2013 | 1 419,16 | 2 148,75 | 2 249,01 |
20/02/2013 | 1 414,61 | 2 141,86 | 2 241,79 |
21/02/2013 | 1 393,39 | 2 109,72 | 2 208,16 |
22/02/2013 | 1 397,97 | 2 116,66 | 2 215,42 |
25/02/2013 | 1 404,03 | 2 125,85 | 2 225,03 |
26/02/2013 | 1 388,11 | 2 101,74 | 2 199,80 |
27/02/2013 | 1 396,11 | 2 113,84 | 2 212,47 |
28/02/2013 | 1 411,98 | 2 137,87 | 2 237,62 |
01/03/2013 | 1 409,25 | 2 133,74 | 2 233,30 |
04/03/2013 | 1 408,77 | 2 133,02 | 2 232,54 |
05/03/2013 | 1 428,21 | 2 162,46 | 2 263,35 |
06/03/2013 | 1 422,40 | 2 153,66 | 2 254,15 |
07/03/2013 | 1 426,73 | 2 160,21 | 2 261,00 |
08/03/2013 | 1 433,18 | 2 169,97 | 2 271,22 |
11/03/2013 | 1 420,33 | 2 150,52 | 2 250,86 |
12/03/2013 | 1 406,85 | 2 130,10 | 2 229,49 |
13/03/2013 | 1 414,24 | 2 141,29 | 2 241,20 |
14/03/2013 | 1 433,63 | 2 170,65 | 2 271,93 |
15/03/2013 | 1 429,69 | 2 164,69 | 2 265,69 |
18/03/2013 | 1 435,38 | 2 173,30 | 2 274,71 |
19/03/2013 | 1 416,77 | 2 146,09 | 2 246,65 |
20/03/2013 | 1 425,33 | 2 159,59 | 2 260,79 |
21/03/2013 | 1 419,42 | 2 150,63 | 2 251,40 |
22/03/2013 | 1 422,71 | 2 156,60 | 2 258,09 |
25/03/2013 | 1 417,51 | 2 148,71 | 2 249,84 |
26/03/2013 | 1 414,53 | 2 144,19 | 2 245,11 |
27/03/2013 | 1 394,30 | 2 113,53 | 2 213,00 |
28/03/2013 | 1 406,87 | 2 132,58 | 2 232,95 |
02/04/2013 | 1 425,36 | 2 160,98 | 2 262,68 |
03/04/2013 | 1 424,42 | 2 159,59 | 2 261,24 |
04/04/2013 | 1 411,37 | 2 139,77 | 2 240,47 |
05/04/2013 | 1 389,84 | 2 107,12 | 2 206,29 |
08/04/2013 | 1 395,16 | 2 115,19 | 2 214,73 |
09/04/2013 | 1 398,37 | 2 120,05 | 2 219,83 |
10/04/2013 | 1 420,25 | 2 153,23 | 2 254,56 |
11/04/2013 | 1 430,14 | 2 168,23 | 2 270,27 |
12/04/2013 | 1 444,74 | 2 190,36 | 2 293,44 |
15/04/2013 | 1 422,69 | 2 163,36 | 2 268,00 |
16/04/2013 | 1 415,43 | 2 156,05 | 2 262,01 |
17/04/2013 | 1 395,68 | 2 125,95 | 2 230,44 |
18/04/2013 | 1 399,43 | 2 131,67 | 2 236,44 |
19/04/2013 | 1 411,20 | 2 149,60 | 2 255,25 |
22/04/2013 | 1 415,46 | 2 162,44 | 2 269,90 |
23/04/2013 | 1 437,49 | 2 196,80 | 2 306,09 |
24/04/2013 | 1 453,54 | 2 223,05 | 2 333,96 |
25/04/2013 | 1 449,50 | 2 222,34 | 2 335,67 |
26/04/2013 | 1 449,28 | 2 222,00 | 2 335,32 |
29/04/2013 | 1 458,81 | 2 242,42 | 2 359,30 |
30/04/2013 | 1 463,89 | 2 250,41 | 2 367,74 |
02/05/2013 | 1 469,84 | 2 259,55 | 2 377,36 |
03/05/2013 | 1 469,09 | 2 274,67 | 2 400,56 |
06/05/2013 | 1 472,80 | 2 280,41 | 2 406,63 |
07/05/2013 | 1 481,29 | 2 293,56 | 2 420,50 |
08/05/2013 | 1 490,51 | 2 308,19 | 2 436,11 |
09/05/2013 | 1 484,57 | 2 298,99 | 2 426,40 |
10/05/2013 | 1 490,30 | 2 308,58 | 2 436,77 |
13/05/2013 | 1 500,04 | 2 324,64 | 2 453,97 |
14/05/2013 | 1 515,58 | 2 348,72 | 2 479,40 |
15/05/2013 | 1 524,58 | 2 365,08 | 2 497,34 |
16/05/2013 | 1 523,99 | 2 364,05 | 2 496,38 |
17/05/2013 | 1 539,14 | 2 387,53 | 2 521,18 |
20/05/2013 | 1 545,93 | 2 398,61 | 2 533,01 |
21/05/2013 | 1 554,27 | 2 411,54 | 2 546,67 |
22/05/2013 | 1 541,67 | 2 392,15 | 2 526,27 |
23/05/2013 | 1 495,80 | 2 320,98 | 2 451,10 |
24/05/2013 | 1 494,58 | 2 319,08 | 2 449,10 |
27/05/2013 | 1 501,59 | 2 329,96 | 2 460,59 |
28/05/2013 | 1 505,22 | 2 335,60 | 2 466,54 |
29/05/2013 | 1 487,50 | 2 308,87 | 2 438,61 |
30/05/2013 | 1 475,25 | 2 290,69 | 2 419,73 |
31/05/2013 | 1 463,60 | 2 272,61 | 2 400,62 |
03/06/2013 | 1 456,41 | 2 261,44 | 2 388,83 |
04/06/2013 | 1 460,98 | 2 268,70 | 2 396,52 |
05/06/2013 | 1 440,83 | 2 237,42 | 2 363,48 |
06/06/2013 | 1 415,05 | 2 197,38 | 2 321,19 |
07/06/2013 | 1 424,95 | 2 212,75 | 2 337,42 |
10/06/2013 | 1 417,66 | 2 201,43 | 2 325,46 |
11/06/2013 | 1 389,84 | 2 158,23 | 2 279,83 |
12/06/2013 | 1 378,90 | 2 141,25 | 2 261,89 |
13/06/2013 | 1 357,92 | 2 108,66 | 2 227,46 |
14/06/2013 | 1 387,02 | 2 153,85 | 2 275,20 |
17/06/2013 | 1 392,56 | 2 163,14 | 2 285,28 |
18/06/2013 | 1 389,08 | 2 157,73 | 2 279,56 |
19/06/2013 | 1 386,83 | 2 155,73 | 2 277,81 |
20/06/2013 | 1 357,30 | 2 109,82 | 2 229,30 |
21/06/2013 | 1 333,89 | 2 074,79 | 2 192,80 |
24/06/2013 | 1 294,60 | 2 013,68 | 2 128,21 |
25/06/2013 | 1 311,26 | 2 040,85 | 2 157,50 |
26/06/2013 | 1 343,21 | 2 090,57 | 2 210,06 |
27/06/2013 | 1 347,21 | 2 096,80 | 2 216,65 |
28/06/2013 | 1 349,48 | 2 101,93 | 2 222,80 |
01/07/2013 | 1 338,05 | 2 084,13 | 2 203,97 |
02/07/2013 | 1 361,86 | 2 121,21 | 2 243,19 |
03/07/2013 | 1 350,65 | 2 103,76 | 2 224,73 |
04/07/2013 | 1 368,57 | 2 134,18 | 2 258,01 |
05/07/2013 | 1 367,99 | 2 133,28 | 2 257,06 |
08/07/2013 | 1 380,93 | 2 153,46 | 2 278,42 |
09/07/2013 | 1 396,27 | 2 177,38 | 2 303,72 |
10/07/2013 | 1 385,59 | 2 160,73 | 2 286,10 |
11/07/2013 | 1 407,17 | 2 194,99 | 2 322,63 |
12/07/2013 | 1 406,90 | 2 194,57 | 2 322,18 |
15/07/2013 | 1 415,90 | 2 208,61 | 2 337,04 |
16/07/2013 | 1 399,93 | 2 183,69 | 2 310,67 |
17/07/2013 | 1 396,00 | 2 177,56 | 2 304,19 |
18/07/2013 | 1 406,02 | 2 193,20 | 2 320,74 |
19/07/2013 | 1 409,87 | 2 199,20 | 2 327,08 |
22/07/2013 | 1 416,83 | 2 210,51 | 2 339,23 |
23/07/2013 | 1 408,69 | 2 197,81 | 2 325,79 |
24/07/2013 | 1 405,22 | 2 192,40 | 2 320,06 |
25/07/2013 | 1 400,60 | 2 185,20 | 2 312,44 |
26/07/2013 | 1 405,75 | 2 193,23 | 2 320,94 |
29/07/2013 | 1 403,81 | 2 190,19 | 2 317,72 |
30/07/2013 | 1 404,47 | 2 191,22 | 2 318,82 |
31/07/2013 | 1 394,48 | 2 175,64 | 2 302,32 |
01/08/2013 | 1 431,84 | 2 233,92 | 2 364,00 |
02/08/2013 | 1 420,27 | 2 215,88 | 2 344,91 |
05/08/2013 | 1 431,95 | 2 234,11 | 2 364,20 |
06/08/2013 | 1 433,87 | 2 237,10 | 2 367,36 |
07/08/2013 | 1 418,88 | 2 213,72 | 2 342,62 |
08/08/2013 | 1 417,22 | 2 211,12 | 2 339,87 |
09/08/2013 | 1 408,02 | 2 196,77 | 2 324,69 |
12/08/2013 | 1 406,26 | 2 194,03 | 2 321,78 |
13/08/2013 | 1 415,05 | 2 207,74 | 2 336,29 |
14/08/2013 | 1 413,88 | 2 205,91 | 2 334,36 |
15/08/2013 | 1 402,02 | 2 187,41 | 2 314,78 |
16/08/2013 | 1 406,42 | 2 194,68 | 2 322,55 |
19/08/2013 | 1 402,37 | 2 188,37 | 2 315,87 |
20/08/2013 | 1 390,88 | 2 170,44 | 2 296,90 |
21/08/2013 | 1 380,17 | 2 153,73 | 2 279,22 |
22/08/2013 | 1 379,82 | 2 153,19 | 2 278,64 |
23/08/2013 | 1 382,86 | 2 157,93 | 2 283,66 |
26/08/2013 | 1 386,27 | 2 163,25 | 2 289,29 |
27/08/2013 | 1 358,04 | 2 119,35 | 2 242,85 |
28/08/2013 | 1 353,86 | 2 112,82 | 2 235,95 |
29/08/2013 | 1 348,20 | 2 103,99 | 2 226,60 |
30/08/2013 | 1 350,51 | 2 107,59 | 2 230,41 |
02/09/2013 | 1 365,67 | 2 131,25 | 2 255,45 |
03/09/2013 | 1 344,36 | 2 097,98 | 2 220,25 |
04/09/2013 | 1 341,85 | 2 094,07 | 2 216,10 |
05/09/2013 | 1 346,11 | 2 100,72 | 2 223,15 |
06/09/2013 | 1 351,50 | 2 109,14 | 2 232,05 |
09/09/2013 | 1 343,62 | 2 096,84 | 2 219,03 |
10/09/2013 | 1 361,98 | 2 125,49 | 2 249,36 |
11/09/2013 | 1 367,23 | 2 133,67 | 2 258,02 |
12/09/2013 | 1 374,27 | 2 144,66 | 2 269,64 |
13/09/2013 | 1 370,33 | 2 138,51 | 2 263,14 |
16/09/2013 | 1 382,08 | 2 156,86 | 2 282,56 |
17/09/2013 | 1 380,44 | 2 154,29 | 2 279,84 |
18/09/2013 | 1 378,95 | 2 151,96 | 2 277,37 |
19/09/2013 | 1 408,54 | 2 198,66 | 2 326,79 |
20/09/2013 | 1 416,49 | 2 211,08 | 2 339,93 |
23/09/2013 | 1 406,14 | 2 194,93 | 2 322,84 |
24/09/2013 | 1 408,64 | 2 198,83 | 2 326,97 |
25/09/2013 | 1 410,13 | 2 201,15 | 2 329,43 |
26/09/2013 | 1 415,43 | 2 209,42 | 2 338,18 |
27/09/2013 | 1 418,91 | 2 214,86 | 2 343,94 |
30/09/2013 | 1 417,52 | 2 212,69 | 2 341,64 |
01/10/2013 | 1 425,38 | 2 224,95 | 2 354,61 |
02/10/2013 | 1 419,33 | 2 215,51 | 2 344,62 |
03/10/2013 | 1 413,55 | 2 206,48 | 2 335,07 |
04/10/2013 | 1 413,90 | 2 211,70 | 2 340,59 |
07/10/2013 | 1 401,76 | 2 192,71 | 2 320,50 |
08/10/2013 | 1 396,55 | 2 184,57 | 2 311,88 |
09/10/2013 | 1 401,13 | 2 191,74 | 2 319,47 |
10/10/2013 | 1 421,69 | 2 223,89 | 2 353,49 |
11/10/2013 | 1 425,03 | 2 229,12 | 2 359,03 |
14/10/2013 | 1 432,97 | 2 241,54 | 2 372,17 |
15/10/2013 | 1 440,71 | 2 253,64 | 2 384,97 |
16/10/2013 | 1 449,04 | 2 266,67 | 2 398,76 |
17/10/2013 | 1 455,14 | 2 276,22 | 2 408,87 |
18/10/2013 | 1 465,99 | 2 293,19 | 2 426,83 |
21/10/2013 | 1 462,48 | 2 287,70 | 2 421,02 |
22/10/2013 | 1 468,66 | 2 297,37 | 2 431,25 |
23/10/2013 | 1 471,95 | 2 302,52 | 2 436,70 |
24/10/2013 | 1 479,97 | 2 315,05 | 2 449,96 |
25/10/2013 | 1 480,05 | 2 315,19 | 2 450,11 |
28/10/2013 | 1 478,01 | 2 311,99 | 2 446,73 |
29/10/2013 | 1 483,83 | 2 321,09 | 2 456,36 |
30/10/2013 | 1 469,64 | 2 299,15 | 2 433,18 |
31/10/2013 | 1 470,09 | 2 299,85 | 2 433,92 |
01/11/2013 | 1 470,94 | 2 301,17 | 2 435,32 |
04/11/2013 | 1 474,90 | 2 307,37 | 2 441,88 |
05/11/2013 | 1 477,07 | 2 310,77 | 2 445,48 |
06/11/2013 | 1 478,05 | 2 312,30 | 2 447,10 |
07/11/2013 | 1 479,61 | 2 316,62 | 2 452,03 |
08/11/2013 | 1 475,57 | 2 310,31 | 2 445,34 |
11/11/2013 | 1 479,56 | 2 316,55 | 2 451,95 |
12/11/2013 | 1 475,08 | 2 309,69 | 2 444,75 |
13/11/2013 | 1 464,26 | 2 292,74 | 2 426,82 |
14/11/2013 | 1 478,74 | 2 315,41 | 2 450,82 |
15/11/2013 | 1 486,96 | 2 328,29 | 2 464,45 |
18/11/2013 | 1 498,42 | 2 346,24 | 2 483,44 |
19/11/2013 | 1 484,33 | 2 324,17 | 2 460,09 |
20/11/2013 | 1 473,95 | 2 307,92 | 2 442,89 |
21/11/2013 | 1 467,89 | 2 298,43 | 2 432,84 |
22/11/2013 | 1 470,86 | 2 303,08 | 2 437,76 |
25/11/2013 | 1 478,63 | 2 315,25 | 2 450,64 |
26/11/2013 | 1 472,01 | 2 304,88 | 2 439,66 |
27/11/2013 | 1 473,65 | 2 308,61 | 2 444,03 |
28/11/2013 | 1 473,51 | 2 308,39 | 2 443,79 |
29/11/2013 | 1 472,98 | 2 307,57 | 2 442,92 |
02/12/2013 | 1 469,24 | 2 301,70 | 2 436,70 |
03/12/2013 | 1 450,81 | 2 272,83 | 2 406,15 |
04/12/2013 | 1 443,67 | 2 261,65 | 2 394,31 |
05/12/2013 | 1 437,67 | 2 252,24 | 2 384,35 |
06/12/2013 | 1 441,28 | 2 257,90 | 2 390,34 |
09/12/2013 | 1 448,44 | 2 269,12 | 2 402,22 |
10/12/2013 | 1 445,25 | 2 264,11 | 2 396,92 |
11/12/2013 | 1 426,88 | 2 235,34 | 2 366,46 |
12/12/2013 | 1 412,43 | 2 212,71 | 2 342,50 |
13/12/2013 | 1 401,95 | 2 196,29 | 2 325,12 |
16/12/2013 | 1 408,87 | 2 207,12 | 2 336,58 |
17/12/2013 | 1 394,05 | 2 183,92 | 2 312,02 |
18/12/2013 | 1 398,42 | 2 190,75 | 2 319,25 |
19/12/2013 | 1 414,88 | 2 217,16 | 2 347,21 |
20/12/2013 | 1 426,79 | 2 235,82 | 2 366,96 |
23/12/2013 | 1 431,42 | 2 243,07 | 2 374,64 |
24/12/2013 | 1 427,69 | 2 237,23 | 2 368,46 |
27/12/2013 | 1 432,52 | 2 244,79 | 2 376,47 |
30/12/2013 | 1 437,84 | 2 253,14 | 2 385,30 |
31/12/2013 | 1 450,33 | 2 272,70 | 2 406,01 |
02/01/2014 | 1 426,86 | 2 235,93 | 2 367,09 |
03/01/2014 | 1 437,38 | 2 252,41 | 2 384,53 |
06/01/2014 | 1 436,39 | 2 250,87 | 2 382,89 |
07/01/2014 | 1 446,19 | 2 266,22 | 2 399,15 |
08/01/2014 | 1 448,06 | 2 269,16 | 2 402,26 |
09/01/2014 | 1 450,45 | 2 272,90 | 2 406,23 |
10/01/2014 | 1 454,36 | 2 279,02 | 2 412,70 |
13/01/2014 | 1 462,29 | 2 291,46 | 2 425,87 |
14/01/2014 | 1 459,86 | 2 287,65 | 2 421,83 |
15/01/2014 | 1 467,15 | 2 299,07 | 2 433,93 |
16/01/2014 | 1 464,10 | 2 294,29 | 2 428,86 |
17/01/2014 | 1 477,96 | 2 316,01 | 2 451,86 |
20/01/2014 | 1 475,88 | 2 312,75 | 2 448,41 |
21/01/2014 | 1 468,17 | 2 300,67 | 2 435,62 |
22/01/2014 | 1 469,75 | 2 303,14 | 2 438,24 |
23/01/2014 | 1 467,64 | 2 299,84 | 2 434,74 |
24/01/2014 | 1 439,82 | 2 256,23 | 2 388,58 |
27/01/2014 | 1 438,32 | 2 253,89 | 2 386,09 |
28/01/2014 | 1 442,90 | 2 261,06 | 2 393,69 |
29/01/2014 | 1 433,44 | 2 246,25 | 2 378,00 |
30/01/2014 | 1 431,30 | 2 242,89 | 2 374,45 |
31/01/2014 | 1 429,12 | 2 239,48 | 2 370,84 |
03/02/2014 | 1 427,41 | 2 236,80 | 2 368,00 |
04/02/2014 | 1 421,50 | 2 227,54 | 2 358,20 |
05/02/2014 | 1 417,07 | 2 220,59 | 2 350,84 |
06/02/2014 | 1 429,96 | 2 240,79 | 2 372,23 |
07/02/2014 | 1 447,28 | 2 267,93 | 2 400,96 |
10/02/2014 | 1 452,29 | 2 275,77 | 2 409,26 |
11/02/2014 | 1 472,78 | 2 307,89 | 2 443,27 |
12/02/2014 | 1 476,89 | 2 314,33 | 2 450,08 |
13/02/2014 | 1 480,19 | 2 319,50 | 2 455,55 |
14/02/2014 | 1 486,68 | 2 329,67 | 2 466,32 |
17/02/2014 | 1 498,31 | 2 347,90 | 2 485,62 |
18/02/2014 | 1 498,27 | 2 347,83 | 2 485,54 |
19/02/2014 | 1 504,61 | 2 357,77 | 2 496,06 |
20/02/2014 | 1 507,97 | 2 363,04 | 2 501,64 |
21/02/2014 | 1 514,13 | 2 372,68 | 2 511,85 |
24/02/2014 | 1 511,48 | 2 368,53 | 2 507,46 |
25/02/2014 | 1 523,69 | 2 387,67 | 2 527,72 |
26/02/2014 | 1 526,33 | 2 391,80 | 2 532,09 |
27/02/2014 | 1 525,99 | 2 391,28 | 2 531,54 |
28/02/2014 | 1 528,32 | 2 394,93 | 2 535,41 |
03/03/2014 | 1 505,91 | 2 359,80 | 2 498,21 |
04/03/2014 | 1 537,45 | 2 409,22 | 2 550,54 |
05/03/2014 | 1 532,07 | 2 400,80 | 2 541,62 |
06/03/2014 | 1 539,23 | 2 412,02 | 2 553,50 |
07/03/2014 | 1 529,46 | 2 396,70 | 2 537,28 |
10/03/2014 | 1 517,05 | 2 377,25 | 2 516,70 |
11/03/2014 | 1 515,56 | 2 374,93 | 2 514,23 |
12/03/2014 | 1 490,97 | 2 336,40 | 2 473,45 |
13/03/2014 | 1 488,42 | 2 332,39 | 2 469,20 |
14/03/2014 | 1 471,70 | 2 306,20 | 2 441,47 |
17/03/2014 | 1 491,35 | 2 336,99 | 2 474,07 |
18/03/2014 | 1 500,76 | 2 351,73 | 2 489,67 |
19/03/2014 | 1 503,19 | 2 356,48 | 2 495,13 |
20/03/2014 | 1 476,57 | 2 315,37 | 2 451,60 |
21/03/2014 | 1 481,58 | 2 323,23 | 2 459,92 |
24/03/2014 | 1 475,67 | 2 313,97 | 2 450,12 |
25/03/2014 | 1 494,35 | 2 343,25 | 2 481,12 |
26/03/2014 | 1 485,89 | 2 329,99 | 2 467,08 |
27/03/2014 | 1 496,24 | 2 346,42 | 2 484,57 |
28/03/2014 | 1 504,40 | 2 359,22 | 2 498,12 |
31/03/2014 | 1 503,62 | 2 358,00 | 2 496,83 |
01/04/2014 | 1 506,19 | 2 362,02 | 2 501,09 |
02/04/2014 | 1 515,09 | 2 375,98 | 2 515,87 |
03/04/2014 | 1 512,46 | 2 371,87 | 2 511,51 |
04/04/2014 | 1 525,31 | 2 392,01 | 2 532,85 |
07/04/2014 | 1 527,63 | 2 395,65 | 2 536,70 |
08/04/2014 | 1 524,03 | 2 390,01 | 2 530,72 |
09/04/2014 | 1 532,32 | 2 403,00 | 2 544,48 |
10/04/2014 | 1 535,18 | 2 407,49 | 2 549,24 |
11/04/2014 | 1 519,03 | 2 382,17 | 2 522,43 |
14/04/2014 | 1 502,57 | 2 362,86 | 2 504,88 |
15/04/2014 | 1 499,68 | 2 358,31 | 2 500,06 |
16/04/2014 | 1 513,84 | 2 380,58 | 2 523,66 |
17/04/2014 | 1 521,46 | 2 392,95 | 2 536,91 |
22/04/2014 | 1 534,98 | 2 414,21 | 2 559,45 |
23/04/2014 | 1 536,56 | 2 421,62 | 2 568,22 |
24/04/2014 | 1 542,99 | 2 431,76 | 2 578,98 |
25/04/2014 | 1 533,98 | 2 423,17 | 2 572,43 |
28/04/2014 | 1 539,36 | 2 431,68 | 2 581,45 |
29/04/2014 | 1 547,42 | 2 446,43 | 2 597,49 |
30/04/2014 | 1 537,47 | 2 430,69 | 2 580,78 |
02/05/2014 | 1 532,01 | 2 427,74 | 2 580,20 |
05/05/2014 | 1 532,54 | 2 428,58 | 2 581,09 |
06/05/2014 | 1 533,98 | 2 433,60 | 2 587,55 |
07/05/2014 | 1 537,69 | 2 439,48 | 2 593,81 |
08/05/2014 | 1 561,82 | 2 477,76 | 2 634,51 |
09/05/2014 | 1 561,00 | 2 476,46 | 2 633,13 |
12/05/2014 | 1 550,55 | 2 478,57 | 2 643,62 |
13/05/2014 | 1 561,27 | 2 495,71 | 2 661,91 |
14/05/2014 | 1 558,52 | 2 496,78 | 2 665,53 |
15/05/2014 | 1 545,98 | 2 477,49 | 2 645,25 |
16/05/2014 | 1 534,06 | 2 460,62 | 2 628,27 |
19/05/2014 | 1 544,12 | 2 480,11 | 2 650,12 |
20/05/2014 | 1 535,88 | 2 466,89 | 2 635,98 |
21/05/2014 | 1 543,56 | 2 479,21 | 2 649,15 |
22/05/2014 | 1 545,08 | 2 481,66 | 2 651,77 |
23/05/2014 | 1 554,10 | 2 496,14 | 2 667,24 |
26/05/2014 | 1 558,97 | 2 503,96 | 2 675,60 |
27/05/2014 | 1 569,21 | 2 520,41 | 2 693,17 |
28/05/2014 | 1 576,09 | 2 531,47 | 2 704,99 |
29/05/2014 | 1 579,02 | 2 536,17 | 2 710,02 |
30/05/2014 | 1 591,27 | 2 555,85 | 2 731,04 |
02/06/2014 | 1 602,26 | 2 573,49 | 2 749,89 |
03/06/2014 | 1 605,79 | 2 579,17 | 2 755,97 |
04/06/2014 | 1 606,49 | 2 580,30 | 2 757,17 |
05/06/2014 | 1 615,60 | 2 594,93 | 2 772,80 |
06/06/2014 | 1 657,86 | 2 662,81 | 2 845,33 |
09/06/2014 | 1 649,40 | 2 649,20 | 2 830,80 |
10/06/2014 | 1 648,39 | 2 647,59 | 2 829,07 |
11/06/2014 | 1 646,25 | 2 644,15 | 2 825,40 |
12/06/2014 | 1 650,62 | 2 652,76 | 2 834,60 |
13/06/2014 | 1 633,95 | 2 625,97 | 2 805,97 |
16/06/2014 | 1 625,47 | 2 613,27 | 2 792,76 |
17/06/2014 | 1 621,91 | 2 607,55 | 2 786,64 |
18/06/2014 | 1 616,63 | 2 599,67 | 2 778,23 |
19/06/2014 | 1 631,61 | 2 625,15 | 2 805,97 |
20/06/2014 | 1 631,10 | 2 624,32 | 2 805,09 |
23/06/2014 | 1 622,53 | 2 610,52 | 2 790,34 |
24/06/2014 | 1 631,29 | 2 624,62 | 2 805,41 |
25/06/2014 | 1 625,07 | 2 614,62 | 2 794,72 |
26/06/2014 | 1 630,27 | 2 624,85 | 2 806,38 |
27/06/2014 | 1 632,71 | 2 628,77 | 2 810,57 |
30/06/2014 | 1 636,12 | 2 634,27 | 2 816,45 |
01/07/2014 | 1 645,52 | 2 649,40 | 2 832,61 |
02/07/2014 | 1 647,26 | 2 652,20 | 2 835,61 |
03/07/2014 | 1 650,06 | 2 657,20 | 2 841,15 |
04/07/2014 | 1 638,21 | 2 638,11 | 2 820,74 |
07/07/2014 | 1 632,69 | 2 629,23 | 2 811,24 |
08/07/2014 | 1 615,00 | 2 601,47 | 2 781,85 |
09/07/2014 | 1 621,24 | 2 611,53 | 2 792,61 |
10/07/2014 | 1 620,87 | 2 610,94 | 2 791,97 |
11/07/2014 | 1 621,99 | 2 612,74 | 2 793,90 |
14/07/2014 | 1 634,89 | 2 633,52 | 2 816,12 |
15/07/2014 | 1 624,66 | 2 617,03 | 2 798,49 |
16/07/2014 | 1 640,55 | 2 642,63 | 2 825,87 |
17/07/2014 | 1 638,36 | 2 639,10 | 2 822,09 |
18/07/2014 | 1 634,14 | 2 632,31 | 2 814,83 |
21/07/2014 | 1 623,57 | 2 615,28 | 2 796,61 |
22/07/2014 | 1 629,06 | 2 624,13 | 2 806,08 |
23/07/2014 | 1 631,68 | 2 628,34 | 2 810,58 |
24/07/2014 | 1 625,05 | 2 617,66 | 2 799,16 |
25/07/2014 | 1 602,20 | 2 580,85 | 2 759,80 |
28/07/2014 | 1 600,44 | 2 578,03 | 2 756,78 |
29/07/2014 | 1 618,52 | 2 607,15 | 2 787,92 |
30/07/2014 | 1 617,83 | 2 606,03 | 2 786,73 |
31/07/2014 | 1 599,45 | 2 576,42 | 2 755,07 |
01/08/2014 | 1 582,39 | 2 548,94 | 2 725,68 |
04/08/2014 | 1 568,10 | 2 525,93 | 2 701,07 |
05/08/2014 | 1 573,53 | 2 534,67 | 2 710,42 |
06/08/2014 | 1 561,04 | 2 514,56 | 2 688,92 |
07/08/2014 | 1 567,48 | 2 524,93 | 2 700,00 |
08/08/2014 | 1 560,57 | 2 513,80 | 2 688,10 |
11/08/2014 | 1 586,85 | 2 556,13 | 2 733,36 |
12/08/2014 | 1 586,32 | 2 555,71 | 2 733,00 |
13/08/2014 | 1 595,14 | 2 569,92 | 2 748,20 |
14/08/2014 | 1 606,00 | 2 587,41 | 2 766,90 |
15/08/2014 | 1 595,14 | 2 569,92 | 2 748,20 |
18/08/2014 | 1 606,06 | 2 587,84 | 2 767,42 |
19/08/2014 | 1 610,66 | 2 595,26 | 2 775,35 |
20/08/2014 | 1 603,35 | 2 583,48 | 2 762,75 |
21/08/2014 | 1 617,44 | 2 606,18 | 2 787,04 |
22/08/2014 | 1 616,12 | 2 604,06 | 2 784,76 |
25/08/2014 | 1 638,87 | 2 640,70 | 2 823,95 |
26/08/2014 | 1 649,81 | 2 658,33 | 2 842,80 |
27/08/2014 | 1 652,79 | 2 663,15 | 2 847,95 |
28/08/2014 | 1 642,01 | 2 645,78 | 2 829,38 |
29/08/2014 | 1 639,14 | 2 641,14 | 2 824,42 |
01/09/2014 | 1 638,52 | 2 640,14 | 2 823,35 |
02/09/2014 | 1 637,21 | 2 638,04 | 2 821,10 |
03/09/2014 | 1 647,11 | 2 653,99 | 2 838,16 |
04/09/2014 | 1 649,99 | 2 658,63 | 2 843,12 |
05/09/2014 | 1 653,46 | 2 664,22 | 2 849,10 |
08/09/2014 | 1 652,19 | 2 662,17 | 2 846,91 |
09/09/2014 | 1 642,64 | 2 646,78 | 2 830,45 |
10/09/2014 | 1 636,15 | 2 636,33 | 2 819,27 |
11/09/2014 | 1 634,77 | 2 634,10 | 2 816,89 |
12/09/2014 | 1 635,14 | 2 634,70 | 2 817,53 |
15/09/2014 | 1 617,42 | 2 606,15 | 2 787,00 |
16/09/2014 | 1 597,14 | 2 573,47 | 2 752,05 |
17/09/2014 | 1 608,05 | 2 591,05 | 2 770,86 |
18/09/2014 | 1 613,06 | 2 599,13 | 2 779,49 |
19/09/2014 | 1 607,38 | 2 590,58 | 2 770,35 |
22/09/2014 | 1 608,39 | 2 592,21 | 2 772,09 |
23/09/2014 | 1 595,48 | 2 571,40 | 2 749,84 |
24/09/2014 | 1 596,10 | 2 572,39 | 2 750,90 |
25/09/2014 | 1 578,74 | 2 544,42 | 2 720,98 |
26/09/2014 | 1 595,91 | 2 572,09 | 2 750,58 |
29/09/2014 | 1 578,30 | 2 543,71 | 2 720,23 |
30/09/2014 | 1 586,73 | 2 557,29 | 2 734,75 |
01/10/2014 | 1 574,75 | 2 537,99 | 2 714,11 |
02/10/2014 | 1 547,26 | 2 493,68 | 2 666,73 |
03/10/2014 | 1 549,19 | 2 496,79 | 2 670,05 |
06/10/2014 | 1 548,09 | 2 495,02 | 2 668,16 |
07/10/2014 | 1 532,33 | 2 469,62 | 2 641,00 |
08/10/2014 | 1 523,85 | 2 455,96 | 2 626,39 |
09/10/2014 | 1 521,00 | 2 451,36 | 2 621,47 |
10/10/2014 | 1 511,04 | 2 435,92 | 2 605,24 |
13/10/2014 | 1 511,41 | 2 436,52 | 2 605,88 |
14/10/2014 | 1 505,48 | 2 426,95 | 2 595,65 |
15/10/2014 | 1 474,59 | 2 378,96 | 2 544,32 |
16/10/2014 | 1 473,25 | 2 376,80 | 2 542,01 |
17/10/2014 | 1 502,59 | 2 424,13 | 2 592,63 |
20/10/2014 | 1 509,62 | 2 435,48 | 2 604,77 |
21/10/2014 | 1 545,05 | 2 492,63 | 2 665,88 |
22/10/2014 | 1 548,10 | 2 497,55 | 2 671,15 |
23/10/2014 | 1 560,55 | 2 517,65 | 2 692,64 |
24/10/2014 | 1 560,56 | 2 517,65 | 2 692,64 |
27/10/2014 | 1 547,05 | 2 495,86 | 2 669,34 |
28/10/2014 | 1 568,89 | 2 531,09 | 2 707,02 |
29/10/2014 | 1 570,96 | 2 534,87 | 2 711,15 |
30/10/2014 | 1 574,32 | 2 540,29 | 2 716,94 |
31/10/2014 | 1 604,99 | 2 589,77 | 2 769,87 |
03/11/2014 | 1 598,37 | 2 579,09 | 2 758,45 |
04/11/2014 | 1 598,64 | 2 579,52 | 2 758,91 |
05/11/2014 | 1 610,41 | 2 598,52 | 2 779,22 |
06/11/2014 | 1 603,26 | 2 588,83 | 2 769,21 |
07/11/2014 | 1 582,42 | 2 555,17 | 2 733,20 |
10/11/2014 | 1 588,42 | 2 564,86 | 2 743,57 |
11/11/2014 | 1 593,23 | 2 572,62 | 2 751,87 |
12/11/2014 | 1 577,98 | 2 548,15 | 2 725,76 |
13/11/2014 | 1 587,85 | 2 564,10 | 2 742,82 |
14/11/2014 | 1 587,92 | 2 564,21 | 2 742,94 |
17/11/2014 | 1 589,18 | 2 566,25 | 2 745,12 |
18/11/2014 | 1 602,17 | 2 587,23 | 2 767,56 |
19/11/2014 | 1 601,07 | 2 585,44 | 2 765,66 |
20/11/2014 | 1 590,12 | 2 567,77 | 2 746,74 |
21/11/2014 | 1 613,76 | 2 605,94 | 2 787,58 |
24/11/2014 | 1 622,65 | 2 620,29 | 2 802,93 |
25/11/2014 | 1 629,71 | 2 631,69 | 2 815,13 |
26/11/2014 | 1 628,46 | 2 629,68 | 2 812,97 |
27/11/2014 | 1 646,00 | 2 659,12 | 2 844,87 |
28/11/2014 | 1 651,70 | 2 668,32 | 2 854,71 |
01/12/2014 | 1 658,31 | 2 679,00 | 2 866,14 |
02/12/2014 | 1 674,25 | 2 704,76 | 2 893,69 |
03/12/2014 | 1 675,53 | 2 706,83 | 2 895,90 |
04/12/2014 | 1 655,97 | 2 675,23 | 2 862,10 |
05/12/2014 | 1 659,68 | 2 681,21 | 2 868,50 |
08/12/2014 | 1 653,88 | 2 671,85 | 2 858,48 |
09/12/2014 | 1 640,31 | 2 649,93 | 2 835,03 |
10/12/2014 | 1 636,75 | 2 644,18 | 2 828,88 |
11/12/2014 | 1 632,31 | 2 637,01 | 2 821,21 |
12/12/2014 | 1 615,66 | 2 610,11 | 2 792,43 |
15/12/2014 | 1 590,01 | 2 568,67 | 2 748,10 |
16/12/2014 | 1 578,93 | 2 550,76 | 2 728,94 |
17/12/2014 | 1 587,00 | 2 563,80 | 2 742,88 |
18/12/2014 | 1 621,90 | 2 620,19 | 2 803,22 |
19/12/2014 | 1 636,97 | 2 644,53 | 2 829,26 |
22/12/2014 | 1 656,11 | 2 675,45 | 2 862,33 |
23/12/2014 | 1 668,21 | 2 695,00 | 2 883,25 |
24/12/2014 | 1 667,50 | 2 693,85 | 2 882,02 |
29/12/2014 | 1 666,19 | 2 691,73 | 2 879,75 |
30/12/2014 | 1 653,55 | 2 671,31 | 2 857,90 |
31/12/2014 | 1 657,32 | 2 677,40 | 2 864,42 |
02/01/2015 | 1 663,94 | 2 688,10 | 2 875,87 |
05/01/2015 | 1 654,98 | 2 673,62 | 2 860,38 |
06/01/2015 | 1 658,75 | 2 679,72 | 2 866,90 |
07/01/2015 | 1 679,81 | 2 713,73 | 2 903,29 |
08/01/2015 | 1 705,76 | 2 761,29 | 2 956,12 |
09/01/2015 | 1 706,62 | 2 762,68 | 2 957,61 |
12/01/2015 | 1 720,97 | 2 785,92 | 2 982,48 |
13/01/2015 | 1 734,45 | 2 807,74 | 3 005,84 |
14/01/2015 | 1 725,52 | 2 793,29 | 2 990,37 |
15/01/2015 | 1 744,74 | 2 824,40 | 3 023,67 |
16/01/2015 | 1 782,10 | 2 884,88 | 3 088,42 |
19/01/2015 | 1 784,14 | 2 888,18 | 3 091,96 |
20/01/2015 | 1 792,53 | 2 901,76 | 3 106,50 |
21/01/2015 | 1 796,70 | 2 908,51 | 3 113,72 |
22/01/2015 | 1 821,69 | 2 948,97 | 3 157,03 |
23/01/2015 | 1 875,24 | 3 035,65 | 3 249,84 |
26/01/2015 | 1 889,07 | 3 058,04 | 3 273,81 |
27/01/2015 | 1 859,84 | 3 011,30 | 3 223,96 |
28/01/2015 | 1 870,43 | 3 028,44 | 3 242,32 |
29/01/2015 | 1 892,00 | 3 063,35 | 3 279,70 |
30/01/2015 | 1 886,31 | 3 054,15 | 3 269,84 |
02/02/2015 | 1 912,33 | 3 096,28 | 3 314,95 |
03/02/2015 | 1 935,71 | 3 134,13 | 3 355,48 |
04/02/2015 | 1 942,72 | 3 145,47 | 3 367,62 |
05/02/2015 | 1 949,46 | 3 156,39 | 3 379,31 |
06/02/2015 | 1 933,16 | 3 130,00 | 3 351,05 |
09/02/2015 | 1 899,47 | 3 075,45 | 3 292,64 |
10/02/2015 | 1 920,88 | 3 110,13 | 3 329,77 |
11/02/2015 | 1 914,26 | 3 099,39 | 3 318,28 |
12/02/2015 | 1 941,28 | 3 143,16 | 3 365,14 |
13/02/2015 | 1 954,89 | 3 165,19 | 3 388,73 |
16/02/2015 | 1 947,64 | 3 153,45 | 3 376,16 |
17/02/2015 | 1 947,96 | 3 153,96 | 3 376,70 |
18/02/2015 | 1 954,94 | 3 165,27 | 3 388,81 |
19/02/2015 | 1 971,12 | 3 191,47 | 3 416,86 |
20/02/2015 | 1 962,08 | 3 176,82 | 3 401,18 |
23/02/2015 | 1 981,95 | 3 209,00 | 3 435,63 |
24/02/2015 | 1 993,60 | 3 227,86 | 3 455,82 |
25/02/2015 | 1 988,86 | 3 220,19 | 3 447,61 |
26/02/2015 | 1 996,04 | 3 231,81 | 3 460,05 |
27/02/2015 | 1 987,87 | 3 218,59 | 3 445,90 |
02/03/2015 | 2 008,73 | 3 252,36 | 3 482,05 |
03/03/2015 | 1 988,32 | 3 219,31 | 3 446,67 |
04/03/2015 | 1 979,44 | 3 205,07 | 3 431,46 |
05/03/2015 | 1 988,61 | 3 219,91 | 3 447,35 |
06/03/2015 | 1 958,26 | 3 170,76 | 3 394,73 |
09/03/2015 | 1 931,92 | 3 128,12 | 3 349,07 |
10/03/2015 | 1 918,54 | 3 106,45 | 3 325,87 |
11/03/2015 | 1 939,69 | 3 140,70 | 3 362,54 |
12/03/2015 | 1 940,02 | 3 141,24 | 3 363,12 |
13/03/2015 | 1 970,93 | 3 191,28 | 3 416,69 |
16/03/2015 | 1 990,09 | 3 222,31 | 3 449,92 |
17/03/2015 | 1 972,36 | 3 194,58 | 3 420,67 |
18/03/2015 | 1 982,40 | 3 210,83 | 3 438,08 |
19/03/2015 | 1 999,78 | 3 239,47 | 3 468,80 |
20/03/2015 | 2 020,29 | 3 275,00 | 3 506,84 |
23/03/2015 | 2 018,19 | 3 272,26 | 3 503,98 |
24/03/2015 | 2 026,66 | 3 294,04 | 3 531,01 |
25/03/2015 | 2 010,79 | 3 268,25 | 3 503,36 |
26/03/2015 | 1 991,57 | 3 237,00 | 3 469,86 |
27/03/2015 | 2 005,84 | 3 260,21 | 3 494,74 |
30/03/2015 | 2 019,72 | 3 283,03 | 3 519,33 |
31/03/2015 | 1 999,39 | 3 249,99 | 3 483,91 |
01/04/2015 | 2 002,21 | 3 254,57 | 3 488,82 |
02/04/2015 | 2 004,59 | 3 258,44 | 3 492,97 |
07/04/2015 | 2 019,06 | 3 281,96 | 3 518,18 |
08/04/2015 | 2 026,46 | 3 293,99 | 3 531,08 |
09/04/2015 | 2 037,91 | 3 312,59 | 3 551,02 |
10/04/2015 | 2 056,44 | 3 342,73 | 3 583,32 |
13/04/2015 | 2 045,04 | 3 324,18 | 3 563,45 |
14/04/2015 | 2 051,22 | 3 334,23 | 3 574,21 |
15/04/2015 | 2 047,50 | 3 328,19 | 3 567,74 |
16/04/2015 | 2 025,55 | 3 292,52 | 3 529,50 |
17/04/2015 | 1 995,33 | 3 247,09 | 3 482,51 |
20/04/2015 | 2 006,83 | 3 267,35 | 3 504,83 |
21/04/2015 | 2 011,08 | 3 274,28 | 3 512,26 |
22/04/2015 | 2 004,42 | 3 266,19 | 3 504,56 |
23/04/2015 | 1 983,86 | 3 232,68 | 3 468,61 |
24/04/2015 | 1 978,32 | 3 228,24 | 3 465,95 |
27/04/2015 | 2 001,43 | 3 265,95 | 3 506,45 |
28/04/2015 | 1 966,30 | 3 216,18 | 3 455,79 |
29/04/2015 | 1 938,84 | 3 171,26 | 3 407,53 |
30/04/2015 | 1 930,85 | 3 158,20 | 3 393,49 |
04/05/2015 | 1 950,94 | 3 191,97 | 3 430,11 |
05/05/2015 | 1 901,96 | 3 119,23 | 3 355,02 |
06/05/2015 | 1 858,34 | 3 048,05 | 3 278,59 |
07/05/2015 | 1 836,08 | 3 014,13 | 3 243,20 |
08/05/2015 | 1 896,25 | 3 113,26 | 3 350,00 |
11/05/2015 | 1 885,66 | 3 095,87 | 3 331,29 |
12/05/2015 | 1 856,69 | 3 049,16 | 3 281,41 |
13/05/2015 | 1 872,31 | 3 074,82 | 3 309,03 |
14/05/2015 | 1 890,87 | 3 105,30 | 3 341,83 |
15/05/2015 | 1 907,53 | 3 132,66 | 3 371,28 |
18/05/2015 | 1 895,84 | 3 113,96 | 3 351,34 |
19/05/2015 | 1 939,62 | 3 185,88 | 3 428,74 |
20/05/2015 | 1 916,82 | 3 148,43 | 3 388,45 |
21/05/2015 | 1 895,95 | 3 114,15 | 3 351,55 |
22/05/2015 | 1 884,74 | 3 096,14 | 3 332,31 |
25/05/2015 | 1 878,38 | 3 085,70 | 3 321,08 |
26/05/2015 | 1 865,41 | 3 064,39 | 3 298,14 |
27/05/2015 | 1 887,26 | 3 100,29 | 3 336,77 |
28/05/2015 | 1 876,75 | 3 083,02 | 3 318,20 |
29/05/2015 | 1 852,49 | 3 043,17 | 3 275,30 |
01/06/2015 | 1 857,53 | 3 051,48 | 3 284,25 |
02/06/2015 | 1 831,10 | 3 008,06 | 3 237,51 |
03/06/2015 | 1 807,44 | 2 970,60 | 3 197,75 |
04/06/2015 | 1 814,66 | 2 982,48 | 3 210,53 |
05/06/2015 | 1 782,37 | 2 929,40 | 3 153,40 |
08/06/2015 | 1 764,74 | 2 900,43 | 3 122,21 |
09/06/2015 | 1 772,33 | 2 913,19 | 3 136,06 |
10/06/2015 | 1 787,50 | 2 938,47 | 3 163,42 |
11/06/2015 | 1 812,08 | 2 979,33 | 3 207,49 |
12/06/2015 | 1 785,06 | 2 934,90 | 3 159,66 |
15/06/2015 | 1 762,00 | 2 899,66 | 3 122,77 |
16/06/2015 | 1 765,59 | 2 905,58 | 3 129,14 |
17/06/2015 | 1 736,30 | 2 857,38 | 3 077,23 |
18/06/2015 | 1 737,35 | 2 859,60 | 3 079,80 |
19/06/2015 | 1 728,37 | 2 846,05 | 3 065,70 |
22/06/2015 | 1 773,27 | 2 921,78 | 3 147,73 |
23/06/2015 | 1 797,52 | 2 961,74 | 3 190,78 |
24/06/2015 | 1 792,75 | 2 953,89 | 3 182,32 |
25/06/2015 | 1 782,86 | 2 940,17 | 3 168,43 |
26/06/2015 | 1 806,23 | 2 978,71 | 3 209,96 |
29/06/2015 | 1 760,28 | 2 902,93 | 3 128,30 |
30/06/2015 | 1 745,55 | 2 878,64 | 3 102,13 |
01/07/2015 | 1 765,54 | 2 913,71 | 3 140,88 |
02/07/2015 | 1 744,67 | 2 887,40 | 3 116,26 |
03/07/2015 | 1 749,76 | 2 896,24 | 3 125,97 |
06/07/2015 | 1 721,10 | 2 848,80 | 3 074,77 |
07/07/2015 | 1 720,14 | 2 847,21 | 3 073,05 |
08/07/2015 | 1 719,27 | 2 845,77 | 3 071,50 |
09/07/2015 | 1 754,88 | 2 904,72 | 3 135,13 |
10/07/2015 | 1 786,22 | 2 956,60 | 3 191,11 |
13/07/2015 | 1 831,08 | 3 030,85 | 3 271,26 |
14/07/2015 | 1 832,62 | 3 033,40 | 3 274,00 |
15/07/2015 | 1 840,83 | 3 046,99 | 3 288,68 |
16/07/2015 | 1 873,18 | 3 100,52 | 3 346,46 |
17/07/2015 | 1 885,62 | 3 121,12 | 3 368,69 |
20/07/2015 | 1 886,30 | 3 122,24 | 3 369,89 |
21/07/2015 | 1 871,36 | 3 097,52 | 3 343,21 |
22/07/2015 | 1 857,35 | 3 074,33 | 3 318,19 |
23/07/2015 | 1 848,22 | 3 059,21 | 3 301,87 |
24/07/2015 | 1 849,53 | 3 061,38 | 3 304,20 |
27/07/2015 | 1 819,21 | 3 011,19 | 3 250,04 |
28/07/2015 | 1 835,62 | 3 038,36 | 3 279,36 |
29/07/2015 | 1 838,38 | 3 042,93 | 3 284,30 |
30/07/2015 | 1 845,95 | 3 055,46 | 3 297,82 |
31/07/2015 | 1 840,99 | 3 047,25 | 3 288,96 |
03/08/2015 | 1 859,71 | 3 078,23 | 3 322,40 |
04/08/2015 | 1 872,48 | 3 099,75 | 3 345,70 |
05/08/2015 | 1 873,33 | 3 101,16 | 3 347,22 |
06/08/2015 | 1 883,30 | 3 117,67 | 3 365,04 |
07/08/2015 | 1 876,76 | 3 106,84 | 3 353,35 |
10/08/2015 | 1 894,70 | 3 136,54 | 3 385,40 |
11/08/2015 | 1 879,64 | 3 111,60 | 3 358,49 |
12/08/2015 | 1 847,12 | 3 057,77 | 3 300,39 |
13/08/2015 | 1 877,57 | 3 108,18 | 3 354,79 |
14/08/2015 | 1 898,91 | 3 143,50 | 3 392,92 |
17/08/2015 | 1 907,42 | 3 157,59 | 3 408,13 |
18/08/2015 | 1 919,14 | 3 176,99 | 3 429,06 |
19/08/2015 | 1 899,95 | 3 145,23 | 3 394,78 |
20/08/2015 | 1 867,13 | 3 090,90 | 3 336,14 |
21/08/2015 | 1 820,88 | 3 014,33 | 3 253,50 |
24/08/2015 | 1 727,55 | 2 860,12 | 3 087,10 |
25/08/2015 | 1 785,68 | 2 956,36 | 3 190,98 |
26/08/2015 | 1 761,07 | 2 915,61 | 3 147,00 |
27/08/2015 | 1 806,76 | 2 991,26 | 3 228,65 |
28/08/2015 | 1 795,38 | 2 972,41 | 3 208,31 |
31/08/2015 | 1 799,28 | 2 978,88 | 3 215,29 |
01/09/2015 | 1 759,77 | 2 913,46 | 3 144,68 |
02/09/2015 | 1 775,63 | 2 939,72 | 3 173,02 |
03/09/2015 | 1 805,57 | 2 989,29 | 3 226,52 |
04/09/2015 | 1 770,39 | 2 931,05 | 3 163,66 |
07/09/2015 | 1 771,26 | 2 932,48 | 3 165,21 |
08/09/2015 | 1 791,56 | 2 966,09 | 3 201,48 |
09/09/2015 | 1 801,56 | 2 982,65 | 3 219,36 |
10/09/2015 | 1 794,54 | 2 971,02 | 3 206,81 |
11/09/2015 | 1 769,92 | 2 930,26 | 3 162,81 |
14/09/2015 | 1 757,19 | 2 909,19 | 3 140,07 |
15/09/2015 | 1 752,66 | 2 901,68 | 3 131,97 |
16/09/2015 | 1 761,43 | 2 916,20 | 3 147,64 |
17/09/2015 | 1 767,24 | 2 925,83 | 3 158,03 |
18/09/2015 | 1 772,33 | 2 934,25 | 3 167,12 |
21/09/2015 | 1 788,57 | 2 961,14 | 3 196,14 |
22/09/2015 | 1 760,27 | 2 914,85 | 3 146,18 |
23/09/2015 | 1 775,28 | 2 939,71 | 3 173,01 |
24/09/2015 | 1 768,67 | 2 928,96 | 3 161,47 |
25/09/2015 | 1 811,40 | 2 999,71 | 3 237,83 |
28/09/2015 | 1 783,84 | 2 954,07 | 3 188,56 |
29/09/2015 | 1 781,95 | 2 950,95 | 3 185,19 |
30/09/2015 | 1 801,80 | 2 983,83 | 3 220,68 |
01/10/2015 | 1 778,50 | 2 945,24 | 3 179,03 |
02/10/2015 | 1 794,28 | 2 971,37 | 3 207,24 |
05/10/2015 | 1 840,54 | 3 047,98 | 3 289,93 |
06/10/2015 | 1 846,75 | 3 058,25 | 3 301,01 |
07/10/2015 | 1 830,75 | 3 031,76 | 3 272,42 |
08/10/2015 | 1 833,54 | 3 036,39 | 3 277,41 |
09/10/2015 | 1 838,99 | 3 045,41 | 3 287,16 |
12/10/2015 | 1 843,74 | 3 053,27 | 3 295,63 |
13/10/2015 | 1 840,94 | 3 048,63 | 3 290,63 |
14/10/2015 | 1 836,48 | 3 042,41 | 3 284,33 |
15/10/2015 | 1 845,41 | 3 057,20 | 3 300,29 |
16/10/2015 | 1 847,70 | 3 060,99 | 3 304,39 |
19/10/2015 | 1 861,79 | 3 084,33 | 3 329,59 |
20/10/2015 | 1 859,59 | 3 081,15 | 3 326,27 |
21/10/2015 | 1 866,40 | 3 092,43 | 3 338,45 |
22/10/2015 | 1 908,97 | 3 162,96 | 3 414,59 |
23/10/2015 | 1 928,49 | 3 195,30 | 3 449,50 |
26/10/2015 | 1 930,87 | 3 199,25 | 3 453,76 |
27/10/2015 | 1 926,53 | 3 192,05 | 3 446,00 |
28/10/2015 | 1 945,35 | 3 223,23 | 3 479,66 |
29/10/2015 | 1 946,44 | 3 225,05 | 3 481,62 |
30/10/2015 | 1 942,30 | 3 218,19 | 3 474,21 |
02/11/2015 | 1 946,87 | 3 226,90 | 3 483,84 |
03/11/2015 | 1 918,76 | 3 180,31 | 3 433,54 |
04/11/2015 | 1 914,94 | 3 173,98 | 3 426,70 |
05/11/2015 | 1 914,57 | 3 175,16 | 3 428,31 |
06/11/2015 | 1 903,42 | 3 156,66 | 3 408,35 |
09/11/2015 | 1 865,32 | 3 093,48 | 3 340,13 |
10/11/2015 | 1 863,09 | 3 089,79 | 3 336,14 |
11/11/2015 | 1 879,98 | 3 117,94 | 3 366,60 |
12/11/2015 | 1 859,27 | 3 083,60 | 3 329,52 |
13/11/2015 | 1 844,39 | 3 058,91 | 3 302,86 |
16/11/2015 | 1 850,31 | 3 068,73 | 3 313,47 |
17/11/2015 | 1 888,00 | 3 131,24 | 3 380,96 |
18/11/2015 | 1 888,60 | 3 132,24 | 3 382,04 |
19/11/2015 | 1 909,32 | 3 166,61 | 3 419,15 |
20/11/2015 | 1 924,53 | 3 191,83 | 3 446,39 |
23/11/2015 | 1 901,02 | 3 152,84 | 3 404,28 |
24/11/2015 | 1 865,08 | 3 093,23 | 3 339,92 |
25/11/2015 | 1 898,38 | 3 148,45 | 3 399,55 |
26/11/2015 | 1 904,43 | 3 159,46 | 3 411,79 |
27/11/2015 | 1 913,76 | 3 174,95 | 3 428,51 |
30/11/2015 | 1 909,69 | 3 168,19 | 3 421,21 |
01/12/2015 | 1 927,26 | 3 197,34 | 3 452,69 |
02/12/2015 | 1 916,54 | 3 179,57 | 3 433,50 |
03/12/2015 | 1 869,74 | 3 101,91 | 3 349,64 |
04/12/2015 | 1 860,38 | 3 086,39 | 3 332,88 |
07/12/2015 | 1 887,03 | 3 130,61 | 3 380,63 |
08/12/2015 | 1 873,63 | 3 108,37 | 3 356,61 |
09/12/2015 | 1 856,68 | 3 080,25 | 3 326,25 |
10/12/2015 | 1 850,79 | 3 070,47 | 3 315,69 |
11/12/2015 | 1 826,98 | 3 030,98 | 3 273,04 |
14/12/2015 | 1 803,92 | 2 992,72 | 3 231,73 |
15/12/2015 | 1 840,38 | 3 053,21 | 3 297,06 |
16/12/2015 | 1 851,48 | 3 071,63 | 3 316,94 |
17/12/2015 | 1 869,70 | 3 101,86 | 3 349,58 |
18/12/2015 | 1 865,85 | 3 095,46 | 3 342,68 |
21/12/2015 | 1 837,83 | 3 050,64 | 3 294,78 |
22/12/2015 | 1 840,64 | 3 055,30 | 3 299,81 |
23/12/2015 | 1 863,62 | 3 093,45 | 3 341,02 |
24/12/2015 | 1 867,43 | 3 099,77 | 3 347,84 |
28/12/2015 | 1 859,00 | 3 085,77 | 3 332,72 |
29/12/2015 | 1 887,41 | 3 132,93 | 3 383,65 |
30/12/2015 | 1 883,38 | 3 126,25 | 3 376,44 |
31/12/2015 | 1 877,99 | 3 117,29 | 3 366,77 |
04/01/2016 | 1 849,09 | 3 069,33 | 3 314,97 |
05/01/2016 | 1 862,60 | 3 091,75 | 3 339,18 |
06/01/2016 | 1 848,02 | 3 067,55 | 3 313,04 |
07/01/2016 | 1 804,59 | 2 995,55 | 3 235,30 |
08/01/2016 | 1 793,00 | 2 976,31 | 3 214,51 |
11/01/2016 | 1 782,57 | 2 959,00 | 3 195,82 |
12/01/2016 | 1 802,17 | 2 991,54 | 3 230,97 |
13/01/2016 | 1 805,78 | 2 997,53 | 3 237,43 |
14/01/2016 | 1 776,72 | 2 949,29 | 3 185,33 |
15/01/2016 | 1 748,01 | 2 901,64 | 3 133,87 |
18/01/2016 | 1 727,41 | 2 867,44 | 3 096,93 |
19/01/2016 | 1 744,23 | 2 895,36 | 3 127,09 |
20/01/2016 | 1 689,25 | 2 804,09 | 3 028,51 |
21/01/2016 | 1 708,24 | 2 835,62 | 3 062,56 |
22/01/2016 | 1 777,66 | 2 950,85 | 3 187,02 |
25/01/2016 | 1 789,31 | 2 970,19 | 3 207,90 |
26/01/2016 | 1 795,27 | 2 980,08 | 3 218,59 |
27/01/2016 | 1 770,07 | 2 938,25 | 3 173,41 |
28/01/2016 | 1 766,98 | 2 933,13 | 3 167,88 |
29/01/2016 | 1 816,34 | 3 015,06 | 3 256,37 |
01/02/2016 | 1 815,56 | 3 013,75 | 3 254,96 |
02/02/2016 | 1 793,67 | 2 977,43 | 3 215,73 |
03/02/2016 | 1 802,95 | 2 993,12 | 3 232,80 |
04/02/2016 | 1 790,12 | 2 971,83 | 3 209,80 |
05/02/2016 | 1 761,93 | 2 925,03 | 3 159,25 |
08/02/2016 | 1 702,27 | 2 825,99 | 3 052,28 |
09/02/2016 | 1 672,43 | 2 776,45 | 2 998,78 |
10/02/2016 | 1 714,83 | 2 846,85 | 3 074,81 |
11/02/2016 | 1 670,38 | 2 773,05 | 2 995,10 |
12/02/2016 | 1 686,85 | 2 800,39 | 3 024,63 |
15/02/2016 | 1 726,80 | 2 866,70 | 3 096,25 |
16/02/2016 | 1 724,03 | 2 862,11 | 3 091,30 |
17/02/2016 | 1 761,90 | 2 924,98 | 3 159,20 |
18/02/2016 | 1 770,24 | 2 938,82 | 3 174,15 |
19/02/2016 | 1 782,88 | 2 959,82 | 3 196,82 |
22/02/2016 | 1 806,69 | 2 999,34 | 3 239,51 |
23/02/2016 | 1 786,78 | 2 966,28 | 3 203,80 |
24/02/2016 | 1 757,52 | 2 917,71 | 3 151,34 |
25/02/2016 | 1 783,28 | 2 960,48 | 3 197,54 |
26/02/2016 | 1 786,78 | 2 966,28 | 3 203,81 |
29/02/2016 | 1 797,06 | 2 983,36 | 3 222,25 |
01/03/2016 | 1 819,56 | 3 020,71 | 3 262,59 |
02/03/2016 | 1 821,73 | 3 024,30 | 3 266,47 |
03/03/2016 | 1 823,73 | 3 027,63 | 3 270,07 |
04/03/2016 | 1 830,35 | 3 038,61 | 3 281,93 |
07/03/2016 | 1 823,38 | 3 029,47 | 3 273,18 |
08/03/2016 | 1 803,75 | 2 996,86 | 3 237,94 |
09/03/2016 | 1 802,05 | 2 994,03 | 3 234,89 |
10/03/2016 | 1 817,15 | 3 019,12 | 3 262,00 |
11/03/2016 | 1 866,31 | 3 100,80 | 3 350,24 |
14/03/2016 | 1 900,03 | 3 156,82 | 3 410,77 |
15/03/2016 | 1 902,04 | 3 160,17 | 3 414,39 |
16/03/2016 | 1 919,38 | 3 188,97 | 3 445,51 |
17/03/2016 | 1 932,42 | 3 211,33 | 3 469,71 |
18/03/2016 | 1 925,79 | 3 200,94 | 3 458,55 |
21/03/2016 | 1 927,03 | 3 203,00 | 3 460,79 |
22/03/2016 | 1 917,12 | 3 187,72 | 3 444,27 |
23/03/2016 | 1 914,38 | 3 190,50 | 3 450,69 |
24/03/2016 | 1 889,73 | 3 149,43 | 3 406,27 |
29/03/2016 | 1 921,82 | 3 202,91 | 3 464,11 |
30/03/2016 | 1 941,52 | 3 235,74 | 3 499,61 |
31/03/2016 | 1 932,18 | 3 221,02 | 3 483,82 |
01/04/2016 | 1 916,81 | 3 195,38 | 3 456,09 |
04/04/2016 | 1 920,07 | 3 200,83 | 3 461,99 |
05/04/2016 | 1 913,42 | 3 189,75 | 3 450,00 |
06/04/2016 | 1 922,29 | 3 204,53 | 3 465,98 |
07/04/2016 | 1 914,10 | 3 190,87 | 3 451,22 |
08/04/2016 | 1 934,84 | 3 225,48 | 3 488,65 |
11/04/2016 | 1 941,86 | 3 237,18 | 3 501,31 |
12/04/2016 | 1 927,98 | 3 214,04 | 3 476,28 |
13/04/2016 | 1 942,13 | 3 237,64 | 3 501,80 |
14/04/2016 | 1 928,51 | 3 214,92 | 3 477,23 |
15/04/2016 | 1 928,36 | 3 214,67 | 3 476,96 |
18/04/2016 | 1 926,06 | 3 211,39 | 3 473,64 |
19/04/2016 | 1 934,54 | 3 227,68 | 3 492,25 |
20/04/2016 | 1 931,92 | 3 223,31 | 3 487,52 |
21/04/2016 | 1 898,02 | 3 166,75 | 3 426,32 |
22/04/2016 | 1 882,86 | 3 151,72 | 3 414,57 |
25/04/2016 | 1 893,57 | 3 169,65 | 3 434,00 |
26/04/2016 | 1 909,28 | 3 197,09 | 3 463,94 |
27/04/2016 | 1 902,57 | 3 185,86 | 3 451,77 |
28/04/2016 | 1 907,26 | 3 194,94 | 3 462,05 |
29/04/2016 | 1 897,30 | 3 178,67 | 3 444,59 |
02/05/2016 | 1 909,12 | 3 199,35 | 3 467,34 |
03/05/2016 | 1 896,53 | 3 179,09 | 3 445,63 |
04/05/2016 | 1 883,68 | 3 157,87 | 3 422,75 |
05/05/2016 | 1 893,25 | 3 173,92 | 3 440,15 |
06/05/2016 | 1 894,72 | 3 177,48 | 3 444,00 |
09/05/2016 | 1 915,45 | 3 212,24 | 3 481,68 |
10/05/2016 | 1 914,81 | 3 211,15 | 3 480,50 |
11/05/2016 | 1 899,05 | 3 184,73 | 3 451,86 |
12/05/2016 | 1 885,36 | 3 161,77 | 3 426,98 |
13/05/2016 | 1 905,52 | 3 205,09 | 3 477,63 |
16/05/2016 | 1 907,96 | 3 213,62 | 3 488,95 |
17/05/2016 | 1 910,35 | 3 217,79 | 3 493,55 |
18/05/2016 | 1 901,85 | 3 204,47 | 3 479,55 |
19/05/2016 | 1 878,97 | 3 166,55 | 3 438,57 |
20/05/2016 | 1 895,84 | 3 197,63 | 3 473,35 |
23/05/2016 | 1 896,11 | 3 198,62 | 3 474,63 |
24/05/2016 | 1 920,96 | 3 240,53 | 3 520,16 |
25/05/2016 | 1 918,20 | 3 235,88 | 3 515,11 |
26/05/2016 | 1 931,05 | 3 257,55 | 3 538,66 |
27/05/2016 | 1 940,93 | 3 278,51 | 3 563,42 |
30/05/2016 | 1 944,23 | 3 284,08 | 3 569,47 |
31/05/2016 | 1 934,21 | 3 267,15 | 3 551,07 |
01/06/2016 | 1 932,55 | 3 265,14 | 3 549,20 |
02/06/2016 | 1 923,87 | 3 250,47 | 3 533,25 |
03/06/2016 | 1 937,59 | 3 273,71 | 3 558,52 |
06/06/2016 | 1 943,25 | 3 283,64 | 3 569,48 |
07/06/2016 | 1 960,66 | 3 313,05 | 3 601,46 |
08/06/2016 | 1 961,06 | 3 314,06 | 3 602,69 |
09/06/2016 | 1 966,67 | 3 323,53 | 3 612,99 |
10/06/2016 | 1 928,17 | 3 258,47 | 3 542,26 |
13/06/2016 | 1 895,33 | 3 202,99 | 3 481,94 |
14/06/2016 | 1 857,71 | 3 139,40 | 3 412,81 |
15/06/2016 | 1 863,56 | 3 149,29 | 3 423,56 |
16/06/2016 | 1 842,99 | 3 115,72 | 3 387,54 |
17/06/2016 | 1 854,64 | 3 135,40 | 3 408,94 |
20/06/2016 | 1 903,95 | 3 220,00 | 3 501,39 |
21/06/2016 | 1 915,76 | 3 239,97 | 3 523,11 |
22/06/2016 | 1 922,62 | 3 252,87 | 3 537,14 |
23/06/2016 | 1 939,52 | 3 284,44 | 3 572,62 |
24/06/2016 | 1 860,31 | 3 150,30 | 3 426,71 |
27/06/2016 | 1 833,57 | 3 105,02 | 3 377,46 |
28/06/2016 | 1 867,06 | 3 161,73 | 3 439,15 |
29/06/2016 | 1 903,18 | 3 222,90 | 3 505,68 |
30/06/2016 | 1 908,32 | 3 233,20 | 3 517,24 |
01/07/2016 | 1 926,57 | 3 264,89 | 3 552,00 |
04/07/2016 | 1 911,15 | 3 248,70 | 3 539,01 |
05/07/2016 | 1 881,92 | 3 199,00 | 3 484,88 |
06/07/2016 | 1 852,21 | 3 149,38 | 3 431,17 |
07/07/2016 | 1 859,17 | 3 161,31 | 3 444,19 |
08/07/2016 | 1 895,64 | 3 223,33 | 3 511,76 |
11/07/2016 | 1 932,15 | 3 285,40 | 3 579,38 |
12/07/2016 | 1 923,01 | 3 269,86 | 3 562,46 |
13/07/2016 | 1 931,45 | 3 284,22 | 3 578,10 |
14/07/2016 | 1 935,47 | 3 291,04 | 3 585,54 |
15/07/2016 | 1 936,22 | 3 292,32 | 3 586,93 |
18/07/2016 | 1 941,40 | 3 301,14 | 3 596,54 |
19/07/2016 | 1 949,25 | 3 314,49 | 3 611,08 |
20/07/2016 | 1 965,14 | 3 341,51 | 3 640,51 |
21/07/2016 | 1 959,00 | 3 331,06 | 3 629,13 |
22/07/2016 | 1 977,00 | 3 361,66 | 3 662,48 |
25/07/2016 | 1 992,43 | 3 387,91 | 3 691,07 |
26/07/2016 | 1 998,86 | 3 399,42 | 3 703,72 |
27/07/2016 | 2 005,47 | 3 410,66 | 3 715,97 |
28/07/2016 | 2 009,57 | 3 417,63 | 3 723,56 |
29/07/2016 | 2 027,56 | 3 448,24 | 3 756,91 |
01/08/2016 | 2 034,12 | 3 459,39 | 3 769,06 |
02/08/2016 | 2 015,41 | 3 427,93 | 3 734,85 |
03/08/2016 | 2 001,23 | 3 403,80 | 3 708,56 |
04/08/2016 | 2 017,68 | 3 432,04 | 3 739,39 |
05/08/2016 | 2 034,27 | 3 460,26 | 3 770,13 |
08/08/2016 | 2 027,15 | 3 448,15 | 3 756,93 |
09/08/2016 | 2 041,24 | 3 472,11 | 3 783,04 |
10/08/2016 | 2 042,01 | 3 473,43 | 3 784,47 |
11/08/2016 | 2 047,98 | 3 483,58 | 3 795,54 |
12/08/2016 | 2 056,30 | 3 497,73 | 3 810,96 |
15/08/2016 | 2 054,52 | 3 494,71 | 3 807,66 |
16/08/2016 | 2 031,01 | 3 454,71 | 3 764,08 |
17/08/2016 | 2 014,32 | 3 426,33 | 3 733,16 |
18/08/2016 | 2 028,90 | 3 451,12 | 3 760,17 |
19/08/2016 | 2 026,53 | 3 447,09 | 3 755,78 |
22/08/2016 | 2 025,99 | 3 446,19 | 3 754,80 |
23/08/2016 | 2 040,54 | 3 470,93 | 3 781,75 |
24/08/2016 | 2 033,07 | 3 458,23 | 3 767,92 |
25/08/2016 | 2 031,09 | 3 454,86 | 3 764,24 |
26/08/2016 | 2 024,87 | 3 444,28 | 3 752,72 |
29/08/2016 | 2 030,83 | 3 454,74 | 3 764,26 |
30/08/2016 | 2 032,26 | 3 457,16 | 3 766,90 |
31/08/2016 | 2 033,91 | 3 459,97 | 3 769,96 |
01/09/2016 | 2 034,13 | 3 460,35 | 3 770,37 |
02/09/2016 | 2 052,40 | 3 491,42 | 3 804,23 |
05/09/2016 | 2 050,65 | 3 488,45 | 3 800,99 |
06/09/2016 | 2 054,67 | 3 495,29 | 3 808,44 |
07/09/2016 | 2 066,43 | 3 515,30 | 3 830,25 |
08/09/2016 | 2 050,48 | 3 488,15 | 3 800,67 |
09/09/2016 | 1 995,92 | 3 395,34 | 3 699,53 |
12/09/2016 | 1 985,51 | 3 377,64 | 3 680,26 |
13/09/2016 | 1 973,86 | 3 357,82 | 3 658,66 |
14/09/2016 | 1 970,76 | 3 352,55 | 3 652,91 |
15/09/2016 | 1 965,27 | 3 344,26 | 3 644,31 |
16/09/2016 | 1 967,83 | 3 348,62 | 3 649,06 |
19/09/2016 | 1 977,66 | 3 365,34 | 3 667,28 |
20/09/2016 | 1 989,85 | 3 386,08 | 3 689,88 |
21/09/2016 | 1 971,48 | 3 354,83 | 3 655,83 |
22/09/2016 | 2 009,90 | 3 421,50 | 3 728,48 |
23/09/2016 | 2 011,21 | 3 423,74 | 3 730,92 |
26/09/2016 | 2 000,92 | 3 406,22 | 3 711,82 |
27/09/2016 | 2 009,75 | 3 421,26 | 3 728,21 |
28/09/2016 | 2 010,25 | 3 422,09 | 3 729,12 |
29/09/2016 | 1 992,47 | 3 391,83 | 3 696,15 |
30/09/2016 | 1 996,10 | 3 399,31 | 3 704,29 |
03/10/2016 | 1 994,47 | 3 396,52 | 3 701,26 |
04/10/2016 | 1 971,82 | 3 357,96 | 3 659,24 |
05/10/2016 | 1 921,78 | 3 272,73 | 3 566,36 |
06/10/2016 | 1 890,15 | 3 219,45 | 3 508,43 |
07/10/2016 | 1 884,99 | 3 210,65 | 3 498,84 |
10/10/2016 | 1 895,96 | 3 229,34 | 3 519,21 |
11/10/2016 | 1 880,88 | 3 204,27 | 3 492,17 |
12/10/2016 | 1 867,85 | 3 182,07 | 3 467,97 |
13/10/2016 | 1 887,42 | 3 215,41 | 3 504,31 |
14/10/2016 | 1 897,63 | 3 232,80 | 3 523,26 |
17/10/2016 | 1 882,65 | 3 208,38 | 3 497,11 |
18/10/2016 | 1 911,79 | 3 259,11 | 3 552,67 |
19/10/2016 | 1 909,85 | 3 255,81 | 3 549,08 |
20/10/2016 | 1 925,79 | 3 282,98 | 3 578,70 |
21/10/2016 | 1 927,02 | 3 285,08 | 3 580,98 |
24/10/2016 | 1 940,00 | 3 307,20 | 3 605,10 |
25/10/2016 | 1 942,87 | 3 312,68 | 3 611,19 |
26/10/2016 | 1 905,17 | 3 248,39 | 3 541,10 |
27/10/2016 | 1 872,84 | 3 193,28 | 3 481,02 |
28/10/2016 | 1 871,14 | 3 190,37 | 3 477,86 |
31/10/2016 | 1 878,45 | 3 202,83 | 3 491,44 |
01/11/2016 | 1 850,17 | 3 154,62 | 3 438,88 |
02/11/2016 | 1 851,40 | 3 157,20 | 3 441,88 |
03/11/2016 | 1 848,34 | 3 153,81 | 3 438,54 |
04/11/2016 | 1 832,68 | 3 127,09 | 3 409,42 |
07/11/2016 | 1 854,23 | 3 163,87 | 3 449,51 |
08/11/2016 | 1 854,48 | 3 164,30 | 3 449,97 |
09/11/2016 | 1 831,25 | 3 124,65 | 3 406,75 |
10/11/2016 | 1 769,62 | 3 019,49 | 3 292,10 |
11/11/2016 | 1 777,68 | 3 033,25 | 3 307,09 |
14/11/2016 | 1 756,61 | 2 997,45 | 3 268,13 |
15/11/2016 | 1 782,13 | 3 040,99 | 3 315,61 |
16/11/2016 | 1 770,26 | 3 020,74 | 3 293,53 |
17/11/2016 | 1 783,67 | 3 043,61 | 3 318,47 |
18/11/2016 | 1 775,69 | 3 029,99 | 3 303,62 |
21/11/2016 | 1 772,74 | 3 024,96 | 3 298,13 |
22/11/2016 | 1 786,87 | 3 049,08 | 3 324,43 |
23/11/2016 | 1 792,92 | 3 059,69 | 3 336,08 |
24/11/2016 | 1 791,63 | 3 057,51 | 3 333,70 |
25/11/2016 | 1 800,70 | 3 072,97 | 3 350,56 |
28/11/2016 | 1 807,49 | 3 084,57 | 3 363,20 |
29/11/2016 | 1 810,04 | 3 089,24 | 3 368,44 |
30/11/2016 | 1 802,07 | 3 075,63 | 3 353,60 |
01/12/2016 | 1 766,76 | 3 015,67 | 3 288,34 |
02/12/2016 | 1 771,92 | 3 024,47 | 3 297,94 |
05/12/2016 | 1 765,55 | 3 013,61 | 3 286,09 |
06/12/2016 | 1 778,80 | 3 036,22 | 3 310,75 |
07/12/2016 | 1 797,12 | 3 067,49 | 3 344,85 |
08/12/2016 | 1 795,29 | 3 064,36 | 3 341,44 |
09/12/2016 | 1 828,62 | 3 121,26 | 3 403,48 |
12/12/2016 | 1 813,34 | 3 095,17 | 3 375,03 |
13/12/2016 | 1 836,95 | 3 135,48 | 3 418,99 |
14/12/2016 | 1 827,68 | 3 119,65 | 3 401,72 |
15/12/2016 | 1 805,00 | 3 080,94 | 3 359,51 |
16/12/2016 | 1 825,97 | 3 116,74 | 3 398,55 |
19/12/2016 | 1 847,17 | 3 152,92 | 3 438,00 |
20/12/2016 | 1 849,13 | 3 156,26 | 3 441,65 |
21/12/2016 | 1 858,66 | 3 172,52 | 3 459,38 |
22/12/2016 | 1 853,68 | 3 164,02 | 3 450,11 |
23/12/2016 | 1 863,20 | 3 180,28 | 3 467,83 |
27/12/2016 | 1 872,14 | 3 195,55 | 3 484,48 |
28/12/2016 | 1 858,65 | 3 172,51 | 3 459,37 |
29/12/2016 | 1 875,19 | 3 200,75 | 3 490,16 |
30/12/2016 | 1 891,95 | 3 229,35 | 3 521,34 |
02/01/2017 | 1 909,06 | 3 258,55 | 3 553,19 |
03/01/2017 | 1 878,81 | 3 206,93 | 3 496,90 |
04/01/2017 | 1 886,33 | 3 219,75 | 3 510,88 |
05/01/2017 | 1 895,82 | 3 236,05 | 3 528,68 |
06/01/2017 | 1 904,19 | 3 250,33 | 3 544,24 |
09/01/2017 | 1 888,55 | 3 223,63 | 3 515,13 |
10/01/2017 | 1 887,07 | 3 221,12 | 3 512,39 |
11/01/2017 | 1 883,02 | 3 214,20 | 3 504,84 |
12/01/2017 | 1 874,46 | 3 199,59 | 3 488,92 |
13/01/2017 | 1 869,55 | 3 191,20 | 3 479,77 |
16/01/2017 | 1 867,26 | 3 187,30 | 3 475,52 |
17/01/2017 | 1 857,09 | 3 169,94 | 3 456,59 |
18/01/2017 | 1 859,74 | 3 174,46 | 3 461,51 |
19/01/2017 | 1 837,17 | 3 135,93 | 3 419,50 |
20/01/2017 | 1 830,01 | 3 123,71 | 3 406,18 |
23/01/2017 | 1 836,60 | 3 134,97 | 3 418,45 |
24/01/2017 | 1 826,40 | 3 118,13 | 3 400,20 |
25/01/2017 | 1 822,56 | 3 111,57 | 3 393,05 |
26/01/2017 | 1 827,88 | 3 120,65 | 3 402,95 |
27/01/2017 | 1 826,85 | 3 118,89 | 3 401,03 |
30/01/2017 | 1 819,65 | 3 106,59 | 3 387,62 |
31/01/2017 | 1 830,97 | 3 125,92 | 3 408,70 |
01/02/2017 | 1 845,07 | 3 149,99 | 3 434,95 |
02/02/2017 | 1 836,94 | 3 136,12 | 3 419,82 |
03/02/2017 | 1 842,27 | 3 145,22 | 3 429,75 |
06/02/2017 | 1 829,72 | 3 123,79 | 3 406,37 |
07/02/2017 | 1 855,24 | 3 167,36 | 3 453,88 |
08/02/2017 | 1 879,83 | 3 209,34 | 3 499,66 |
09/02/2017 | 1 880,58 | 3 210,63 | 3 501,06 |
10/02/2017 | 1 876,82 | 3 204,20 | 3 494,05 |
13/02/2017 | 1 874,54 | 3 200,31 | 3 489,81 |
14/02/2017 | 1 890,48 | 3 227,52 | 3 519,49 |
15/02/2017 | 1 905,64 | 3 253,40 | 3 547,71 |
16/02/2017 | 1 908,35 | 3 258,03 | 3 552,76 |
17/02/2017 | 1 908,24 | 3 257,85 | 3 552,56 |
20/02/2017 | 1 905,59 | 3 253,33 | 3 547,63 |
21/02/2017 | 1 898,79 | 3 241,71 | 3 534,96 |
22/02/2017 | 1 898,72 | 3 241,60 | 3 534,84 |
23/02/2017 | 1 899,74 | 3 243,33 | 3 536,73 |
24/02/2017 | 1 893,22 | 3 232,21 | 3 524,60 |
27/02/2017 | 1 883,32 | 3 215,30 | 3 506,16 |
28/02/2017 | 1 887,19 | 3 221,91 | 3 513,37 |
01/03/2017 | 1 894,17 | 3 233,83 | 3 526,37 |
02/03/2017 | 1 888,54 | 3 224,58 | 3 516,37 |
03/03/2017 | 1 887,65 | 3 223,05 | 3 514,71 |
06/03/2017 | 1 883,21 | 3 218,01 | 3 510,40 |
07/03/2017 | 1 866,88 | 3 190,09 | 3 479,94 |
08/03/2017 | 1 864,47 | 3 185,98 | 3 475,46 |
09/03/2017 | 1 871,30 | 3 197,65 | 3 488,19 |
10/03/2017 | 1 853,15 | 3 166,63 | 3 454,35 |
13/03/2017 | 1 857,19 | 3 173,55 | 3 461,90 |
14/03/2017 | 1 855,74 | 3 171,06 | 3 459,18 |
15/03/2017 | 1 857,23 | 3 173,61 | 3 461,96 |
16/03/2017 | 1 886,18 | 3 223,45 | 3 516,50 |
17/03/2017 | 1 899,71 | 3 246,57 | 3 541,72 |
20/03/2017 | 1 898,18 | 3 243,95 | 3 538,87 |
21/03/2017 | 1 891,23 | 3 232,07 | 3 525,91 |
22/03/2017 | 1 878,11 | 3 209,66 | 3 501,46 |
23/03/2017 | 1 887,30 | 3 226,35 | 3 519,66 |
24/03/2017 | 1 891,40 | 3 233,65 | 3 527,77 |
27/03/2017 | 1 878,68 | 3 219,97 | 3 516,53 |
28/03/2017 | 1 872,88 | 3 210,05 | 3 505,69 |
29/03/2017 | 1 882,99 | 3 227,37 | 3 524,60 |
30/03/2017 | 1 874,80 | 3 213,33 | 3 509,27 |
31/03/2017 | 1 902,45 | 3 260,71 | 3 561,02 |
03/04/2017 | 1 898,30 | 3 253,61 | 3 553,26 |
04/04/2017 | 1 907,85 | 3 269,98 | 3 571,14 |
05/04/2017 | 1 916,10 | 3 284,12 | 3 586,58 |
06/04/2017 | 1 928,48 | 3 305,33 | 3 609,74 |
07/04/2017 | 1 942,65 | 3 329,63 | 3 636,28 |
10/04/2017 | 1 937,05 | 3 320,02 | 3 625,79 |
11/04/2017 | 1 942,47 | 3 329,31 | 3 635,93 |
12/04/2017 | 1 949,36 | 3 341,68 | 3 649,44 |
13/04/2017 | 1 949,90 | 3 342,60 | 3 650,45 |
18/04/2017 | 1 945,91 | 3 336,31 | 3 643,83 |
19/04/2017 | 1 935,65 | 3 318,72 | 3 624,61 |
20/04/2017 | 1 921,67 | 3 294,74 | 3 598,43 |
21/04/2017 | 1 902,17 | 3 270,05 | 3 575,56 |
24/04/2017 | 1 933,63 | 3 324,60 | 3 635,30 |
25/04/2017 | 1 954,15 | 3 367,05 | 3 684,45 |
26/04/2017 | 1 953,90 | 3 366,61 | 3 683,97 |
27/04/2017 | 1 954,98 | 3 369,87 | 3 688,19 |
28/04/2017 | 1 939,77 | 3 343,65 | 3 659,49 |
02/05/2017 | 1 957,76 | 3 375,56 | 3 694,83 |
03/05/2017 | 1 963,40 | 3 385,64 | 3 706,03 |
04/05/2017 | 1 968,30 | 3 394,08 | 3 715,28 |
05/05/2017 | 1 983,59 | 3 420,81 | 3 744,71 |
08/05/2017 | 2 004,87 | 3 457,51 | 3 784,89 |
09/05/2017 | 2 016,91 | 3 478,28 | 3 807,62 |
10/05/2017 | 2 013,23 | 3 471,93 | 3 800,67 |
11/05/2017 | 2 027,88 | 3 497,76 | 3 829,16 |
12/05/2017 | 2 035,14 | 3 511,99 | 3 845,54 |
15/05/2017 | 2 035,17 | 3 512,59 | 3 847,39 |
16/05/2017 | 2 033,66 | 3 512,64 | 3 848,70 |
17/05/2017 | 2 009,63 | 3 487,26 | 3 827,60 |
18/05/2017 | 1 983,28 | 3 444,75 | 3 782,24 |
19/05/2017 | 1 981,66 | 3 442,25 | 3 779,64 |
22/05/2017 | 2 004,56 | 3 482,63 | 3 824,21 |
23/05/2017 | 1 991,06 | 3 459,18 | 3 798,46 |
24/05/2017 | 2 002,27 | 3 479,62 | 3 821,28 |
25/05/2017 | 2 007,02 | 3 487,87 | 3 830,35 |
26/05/2017 | 2 014,60 | 3 501,58 | 3 845,54 |
29/05/2017 | 2 009,55 | 3 494,02 | 3 837,71 |
30/05/2017 | 2 011,01 | 3 496,57 | 3 840,51 |
31/05/2017 | 2 009,89 | 3 494,62 | 3 838,36 |
01/06/2017 | 2 032,80 | 3 534,45 | 3 882,11 |
02/06/2017 | 2 057,14 | 3 578,15 | 3 930,12 |
05/06/2017 | 2 046,88 | 3 562,26 | 3 913,44 |
06/06/2017 | 2 044,57 | 3 559,21 | 3 910,54 |
07/06/2017 | 2 049,31 | 3 567,46 | 3 919,60 |
08/06/2017 | 2 035,74 | 3 543,83 | 3 893,64 |
09/06/2017 | 2 047,50 | 3 564,31 | 3 916,14 |
12/06/2017 | 2 033,57 | 3 540,07 | 3 889,50 |
13/06/2017 | 2 041,53 | 3 554,33 | 3 905,36 |
14/06/2017 | 2 055,81 | 3 579,21 | 3 932,69 |
15/06/2017 | 2 046,67 | 3 563,29 | 3 915,20 |
16/06/2017 | 2 055,33 | 3 579,45 | 3 932,95 |
19/06/2017 | 2 053,48 | 3 576,22 | 3 929,41 |
20/06/2017 | 2 045,17 | 3 562,01 | 3 913,86 |
21/06/2017 | 2 033,24 | 3 541,22 | 3 891,02 |
22/06/2017 | 2 032,13 | 3 541,02 | 3 890,79 |
23/06/2017 | 2 042,82 | 3 559,64 | 3 911,25 |
26/06/2017 | 2 043,35 | 3 560,57 | 3 912,27 |
27/06/2017 | 2 022,31 | 3 523,90 | 3 871,98 |
28/06/2017 | 2 003,37 | 3 490,90 | 3 835,72 |
29/06/2017 | 1 984,67 | 3 459,64 | 3 801,90 |
30/06/2017 | 1 988,02 | 3 465,74 | 3 808,69 |
03/07/2017 | 1 981,09 | 3 453,66 | 3 795,42 |
04/07/2017 | 1 973,89 | 3 448,94 | 3 793,92 |
05/07/2017 | 1 970,66 | 3 445,83 | 3 791,71 |
06/07/2017 | 1 949,05 | 3 408,22 | 3 750,37 |
07/07/2017 | 1 952,37 | 3 414,03 | 3 756,76 |
10/07/2017 | 1 966,04 | 3 437,93 | 3 783,06 |
11/07/2017 | 1 951,47 | 3 412,45 | 3 755,02 |
12/07/2017 | 1 976,13 | 3 456,03 | 3 803,15 |
13/07/2017 | 1 984,26 | 3 470,25 | 3 818,80 |
14/07/2017 | 1 995,01 | 3 489,04 | 3 839,48 |
17/07/2017 | 1 991,70 | 3 483,25 | 3 833,11 |
18/07/2017 | 1 993,23 | 3 486,58 | 3 836,77 |
19/07/2017 | 1 992,93 | 3 486,05 | 3 836,19 |
20/07/2017 | 1 993,30 | 3 486,70 | 3 836,90 |
21/07/2017 | 1 985,99 | 3 473,90 | 3 822,82 |
24/07/2017 | 1 983,01 | 3 468,70 | 3 817,10 |
25/07/2017 | 1 988,61 | 3 479,43 | 3 829,08 |
26/07/2017 | 1 987,01 | 3 476,63 | 3 826,01 |
27/07/2017 | 2 000,30 | 3 499,89 | 3 851,60 |
28/07/2017 | 1 979,67 | 3 463,79 | 3 811,87 |
31/07/2017 | 1 969,00 | 3 445,47 | 3 791,78 |
01/08/2017 | 1 987,22 | 3 477,35 | 3 826,87 |
02/08/2017 | 1 999,97 | 3 499,67 | 3 851,43 |
03/08/2017 | 2 002,47 | 3 504,05 | 3 856,25 |
04/08/2017 | 2 011,68 | 3 520,37 | 3 874,26 |
07/08/2017 | 2 009,15 | 3 515,94 | 3 869,38 |
08/08/2017 | 2 007,94 | 3 513,83 | 3 867,06 |
09/08/2017 | 2 009,32 | 3 516,24 | 3 869,71 |
10/08/2017 | 2 000,02 | 3 499,97 | 3 851,80 |
11/08/2017 | 1 975,48 | 3 457,03 | 3 804,54 |
14/08/2017 | 2 005,14 | 3 508,94 | 3 861,67 |
15/08/2017 | 2 004,12 | 3 507,14 | 3 859,69 |
16/08/2017 | 2 011,68 | 3 520,38 | 3 874,27 |
17/08/2017 | 2 012,33 | 3 521,50 | 3 875,50 |
18/08/2017 | 1 994,73 | 3 490,71 | 3 841,61 |
21/08/2017 | 1 994,39 | 3 490,12 | 3 840,96 |
22/08/2017 | 1 999,28 | 3 498,68 | 3 850,38 |
23/08/2017 | 1 995,32 | 3 491,74 | 3 842,74 |
24/08/2017 | 1 993,45 | 3 488,66 | 3 839,40 |
25/08/2017 | 1 988,35 | 3 479,73 | 3 829,58 |
28/08/2017 | 1 991,92 | 3 485,98 | 3 836,45 |
29/08/2017 | 1 985,40 | 3 474,57 | 3 823,90 |
30/08/2017 | 2 002,94 | 3 505,27 | 3 857,69 |
31/08/2017 | 2 017,16 | 3 530,14 | 3 885,06 |
01/09/2017 | 2 009,20 | 3 516,22 | 3 869,74 |
04/09/2017 | 2 007,59 | 3 513,40 | 3 866,63 |
05/09/2017 | 1 993,43 | 3 488,63 | 3 839,37 |
06/09/2017 | 2 004,25 | 3 507,55 | 3 860,20 |
07/09/2017 | 2 016,49 | 3 528,97 | 3 883,77 |
08/09/2017 | 2 022,48 | 3 539,46 | 3 895,31 |
11/09/2017 | 2 036,20 | 3 563,47 | 3 921,74 |
12/09/2017 | 2 034,12 | 3 559,83 | 3 917,74 |
13/09/2017 | 2 028,16 | 3 549,39 | 3 906,24 |
14/09/2017 | 2 025,87 | 3 545,39 | 3 901,84 |
15/09/2017 | 2 023,22 | 3 540,75 | 3 896,74 |
18/09/2017 | 2 020,28 | 3 535,61 | 3 891,08 |
19/09/2017 | 2 010,17 | 3 517,92 | 3 871,61 |
20/09/2017 | 2 006,78 | 3 512,54 | 3 865,68 |
21/09/2017 | 1 999,77 | 3 500,28 | 3 852,19 |
22/09/2017 | 2 000,41 | 3 501,39 | 3 853,42 |
25/09/2017 | 2 004,72 | 3 509,56 | 3 862,41 |
26/09/2017 | 2 015,37 | 3 528,21 | 3 882,93 |
27/09/2017 | 2 003,96 | 3 508,23 | 3 860,94 |
28/09/2017 | 2 003,18 | 3 507,47 | 3 860,28 |
29/09/2017 | 2 022,99 | 3 542,17 | 3 898,46 |
02/10/2017 | 2 020,23 | 3 537,33 | 3 893,13 |
03/10/2017 | 2 023,57 | 3 543,17 | 3 899,57 |
04/10/2017 | 2 016,92 | 3 531,53 | 3 886,75 |
05/10/2017 | 2 017,16 | 3 531,96 | 3 887,23 |
06/10/2017 | 2 003,09 | 3 507,32 | 3 860,11 |
09/10/2017 | 2 006,59 | 3 513,45 | 3 866,85 |
10/10/2017 | 2 008,72 | 3 517,18 | 3 870,96 |
11/10/2017 | 2 016,37 | 3 530,57 | 3 885,70 |
12/10/2017 | 2 031,13 | 3 556,42 | 3 914,15 |
13/10/2017 | 2 027,80 | 3 550,59 | 3 907,73 |
16/10/2017 | 2 038,96 | 3 570,12 | 3 929,22 |
17/10/2017 | 2 032,79 | 3 560,98 | 3 919,59 |
18/10/2017 | 2 043,52 | 3 579,78 | 3 940,29 |
19/10/2017 | 2 029,74 | 3 557,43 | 3 916,47 |
20/10/2017 | 2 017,42 | 3 535,84 | 3 892,70 |
23/10/2017 | 2 004,00 | 3 512,32 | 3 866,80 |
24/10/2017 | 2 000,21 | 3 506,27 | 3 860,25 |
25/10/2017 | 1 983,05 | 3 476,18 | 3 827,13 |
26/10/2017 | 2 005,95 | 3 516,32 | 3 871,32 |
27/10/2017 | 2 024,12 | 3 548,17 | 3 906,39 |
30/10/2017 | 2 036,04 | 3 569,06 | 3 929,39 |
31/10/2017 | 2 048,20 | 3 590,39 | 3 952,87 |
01/11/2017 | 2 044,90 | 3 584,60 | 3 946,50 |
02/11/2017 | 2 049,58 | 3 592,97 | 3 955,79 |
03/11/2017 | 2 063,76 | 3 617,83 | 3 983,15 |
06/11/2017 | 2 065,62 | 3 621,08 | 3 986,74 |
07/11/2017 | 2 066,40 | 3 622,44 | 3 988,23 |
08/11/2017 | 2 078,30 | 3 643,30 | 4 011,20 |
09/11/2017 | 2 068,97 | 3 628,87 | 3 995,69 |
10/11/2017 | 2 060,09 | 3 613,30 | 3 978,54 |
13/11/2017 | 2 059,86 | 3 612,89 | 3 978,09 |
14/11/2017 | 2 064,16 | 3 620,59 | 3 986,64 |
15/11/2017 | 2 062,29 | 3 617,31 | 3 983,03 |
16/11/2017 | 2 080,60 | 3 649,43 | 4 018,40 |
17/11/2017 | 2 072,81 | 3 635,77 | 4 003,35 |
20/11/2017 | 2 068,04 | 3 627,39 | 3 994,13 |
21/11/2017 | 2 078,84 | 3 646,35 | 4 015,00 |
22/11/2017 | 2 070,69 | 3 632,04 | 3 999,25 |
23/11/2017 | 2 077,14 | 3 643,36 | 4 011,71 |
24/11/2017 | 2 075,90 | 3 641,18 | 4 009,31 |
27/11/2017 | 2 080,37 | 3 649,02 | 4 017,95 |
28/11/2017 | 2 082,99 | 3 653,63 | 4 023,02 |
29/11/2017 | 2 069,46 | 3 629,88 | 3 996,88 |
30/11/2017 | 2 079,68 | 3 647,81 | 4 016,61 |
01/12/2017 | 2 070,71 | 3 632,08 | 3 999,30 |
04/12/2017 | 2 087,46 | 3 661,45 | 4 031,64 |
05/12/2017 | 2 108,97 | 3 699,20 | 4 073,20 |
06/12/2017 | 2 115,44 | 3 710,54 | 4 085,68 |
07/12/2017 | 2 126,82 | 3 730,50 | 4 107,67 |
08/12/2017 | 2 133,21 | 3 741,71 | 4 120,01 |
11/12/2017 | 2 129,77 | 3 735,67 | 4 113,36 |
12/12/2017 | 2 114,58 | 3 709,04 | 4 084,03 |
13/12/2017 | 2 104,97 | 3 692,80 | 4 066,16 |
14/12/2017 | 2 099,89 | 3 683,89 | 4 056,34 |
15/12/2017 | 2 116,06 | 3 712,27 | 4 087,59 |
18/12/2017 | 2 150,18 | 3 772,13 | 4 153,50 |
19/12/2017 | 2 152,99 | 3 778,08 | 4 160,54 |
20/12/2017 | 2 135,06 | 3 747,18 | 4 126,51 |
21/12/2017 | 2 133,96 | 3 745,25 | 4 124,38 |
22/12/2017 | 2 122,20 | 3 724,62 | 4 101,66 |
27/12/2017 | 2 137,50 | 3 751,46 | 4 131,22 |
28/12/2017 | 2 140,25 | 3 756,29 | 4 136,55 |
29/12/2017 | 2 144,53 | 3 763,80 | 4 144,81 |
02/01/2018 | 2 134,28 | 3 745,81 | 4 125,00 |
03/01/2018 | 2 157,98 | 3 787,42 | 4 170,82 |
04/01/2018 | 2 157,64 | 3 786,95 | 4 170,34 |
05/01/2018 | 2 169,04 | 3 806,96 | 4 192,38 |
08/01/2018 | 2 184,14 | 3 833,45 | 4 221,56 |
09/01/2018 | 2 181,67 | 3 829,13 | 4 216,79 |
10/01/2018 | 2 145,58 | 3 765,78 | 4 147,03 |
11/01/2018 | 2 114,32 | 3 710,91 | 4 086,61 |
12/01/2018 | 2 122,23 | 3 725,98 | 4 103,76 |
15/01/2018 | 2 115,21 | 3 713,65 | 4 090,18 |
16/01/2018 | 2 140,45 | 3 757,96 | 4 138,98 |
17/01/2018 | 2 144,84 | 3 765,67 | 4 147,48 |
18/01/2018 | 2 136,72 | 3 751,42 | 4 131,78 |
19/01/2018 | 2 148,87 | 3 772,74 | 4 155,26 |
22/01/2018 | 2 146,17 | 3 768,00 | 4 150,04 |
23/01/2018 | 2 159,80 | 3 792,52 | 4 177,16 |
24/01/2018 | 2 145,14 | 3 766,79 | 4 148,82 |
25/01/2018 | 2 123,45 | 3 728,68 | 4 106,85 |
26/01/2018 | 2 138,66 | 3 755,40 | 4 136,28 |
29/01/2018 | 2 120,09 | 3 722,80 | 4 100,37 |
30/01/2018 | 2 117,84 | 3 718,84 | 4 096,01 |
31/01/2018 | 2 135,75 | 3 750,30 | 4 130,65 |
01/02/2018 | 2 104,62 | 3 696,06 | 4 071,20 |
02/02/2018 | 2 076,22 | 3 646,52 | 4 016,79 |
05/02/2018 | 2 036,33 | 3 576,47 | 3 939,62 |
06/02/2018 | 1 993,05 | 3 500,46 | 3 855,88 |
07/02/2018 | 2 034,41 | 3 573,10 | 3 935,90 |
08/02/2018 | 1 985,40 | 3 487,01 | 3 841,08 |
09/02/2018 | 1 980,11 | 3 477,73 | 3 830,85 |
12/02/2018 | 1 996,33 | 3 506,21 | 3 862,22 |
13/02/2018 | 1 983,10 | 3 482,97 | 3 836,62 |
14/02/2018 | 1 993,70 | 3 501,60 | 3 857,14 |
15/02/2018 | 1 984,62 | 3 485,65 | 3 839,57 |
16/02/2018 | 2 019,86 | 3 547,53 | 3 907,74 |
19/02/2018 | 2 007,08 | 3 525,10 | 3 883,03 |
20/02/2018 | 2 016,06 | 3 540,87 | 3 900,40 |
21/02/2018 | 2 019,47 | 3 546,86 | 3 907,00 |
22/02/2018 | 2 022,12 | 3 551,51 | 3 912,12 |
23/02/2018 | 2 048,42 | 3 597,70 | 3 963,00 |
26/02/2018 | 2 045,13 | 3 591,92 | 3 956,64 |
27/02/2018 | 2 019,82 | 3 547,47 | 3 907,67 |
28/02/2018 | 2 013,52 | 3 536,41 | 3 895,49 |
01/03/2018 | 2 005,65 | 3 523,91 | 3 882,07 |
02/03/2018 | 1 988,40 | 3 493,60 | 3 848,69 |
05/03/2018 | 2 006,88 | 3 526,07 | 3 884,46 |
06/03/2018 | 2 004,29 | 3 524,62 | 3 884,32 |
07/03/2018 | 2 032,08 | 3 573,48 | 3 938,17 |
08/03/2018 | 2 059,92 | 3 622,45 | 3 992,14 |
09/03/2018 | 2 045,30 | 3 596,74 | 3 963,80 |
12/03/2018 | 2 046,94 | 3 599,63 | 3 966,98 |
13/03/2018 | 2 039,91 | 3 587,27 | 3 953,36 |
14/03/2018 | 2 044,49 | 3 595,31 | 3 962,22 |
15/03/2018 | 2 055,56 | 3 614,79 | 3 983,69 |
16/03/2018 | 2 042,23 | 3 591,33 | 3 957,84 |
19/03/2018 | 2 042,84 | 3 592,91 | 3 959,78 |
20/03/2018 | 2 052,93 | 3 610,66 | 3 979,33 |
21/03/2018 | 2 043,51 | 3 595,15 | 3 962,44 |
22/03/2018 | 2 045,26 | 3 599,61 | 3 967,52 |
23/03/2018 | 2 029,45 | 3 571,78 | 3 936,84 |
26/03/2018 | 2 015,93 | 3 548,00 | 3 910,63 |
27/03/2018 | 2 031,37 | 3 583,54 | 3 953,77 |
28/03/2018 | 2 048,94 | 3 614,54 | 3 987,97 |
29/03/2018 | 2 063,49 | 3 640,22 | 4 016,30 |
03/04/2018 | 2 063,42 | 3 640,09 | 4 016,16 |
04/04/2018 | 2 065,45 | 3 643,67 | 4 020,11 |
05/04/2018 | 2 079,94 | 3 669,24 | 4 048,32 |
06/04/2018 | 2 080,08 | 3 669,48 | 4 048,59 |
09/04/2018 | 2 081,07 | 3 671,22 | 4 050,50 |
10/04/2018 | 2 074,17 | 3 659,06 | 4 037,08 |
11/04/2018 | 2 068,86 | 3 649,69 | 4 026,75 |
12/04/2018 | 2 071,21 | 3 653,83 | 4 031,32 |
13/04/2018 | 2 092,03 | 3 690,57 | 4 071,85 |
16/04/2018 | 2 084,41 | 3 677,11 | 4 057,00 |
17/04/2018 | 2 104,81 | 3 713,11 | 4 096,72 |
18/04/2018 | 2 102,21 | 3 708,52 | 4 091,65 |
19/04/2018 | 2 093,65 | 3 693,97 | 4 075,86 |
20/04/2018 | 2 094,48 | 3 695,43 | 4 077,47 |
23/04/2018 | 2 089,24 | 3 686,67 | 4 067,91 |
24/04/2018 | 2 090,41 | 3 689,71 | 4 071,44 |
25/04/2018 | 2 083,99 | 3 678,37 | 4 058,93 |
26/04/2018 | 2 101,75 | 3 720,84 | 4 111,05 |
27/04/2018 | 2 114,40 | 3 745,27 | 4 138,85 |
30/04/2018 | 2 133,84 | 3 780,67 | 4 178,43 |
02/05/2018 | 2 131,15 | 3 781,49 | 4 181,94 |
03/05/2018 | 2 129,15 | 3 777,92 | 4 177,99 |
04/05/2018 | 2 131,08 | 3 781,64 | 4 182,42 |
07/05/2018 | 2 145,44 | 3 808,36 | 4 212,45 |
08/05/2018 | 2 142,67 | 3 803,45 | 4 207,02 |
09/05/2018 | 2 141,88 | 3 802,05 | 4 205,47 |
10/05/2018 | 2 136,25 | 3 806,34 | 4 210,21 |
11/05/2018 | 2 138,13 | 3 811,45 | 4 216,72 |
14/05/2018 | 2 135,32 | 3 808,13 | 4 213,81 |
15/05/2018 | 2 115,99 | 3 780,85 | 4 186,21 |
16/05/2018 | 2 102,32 | 3 758,66 | 4 162,21 |
17/05/2018 | 2 109,25 | 3 771,04 | 4 175,93 |
18/05/2018 | 2 111,72 | 3 778,62 | 4 185,58 |
21/05/2018 | 2 110,41 | 3 776,28 | 4 182,99 |
22/05/2018 | 2 110,60 | 3 779,77 | 4 188,35 |
23/05/2018 | 2 105,04 | 3 769,81 | 4 177,30 |
24/05/2018 | 2 091,09 | 3 746,79 | 4 152,61 |
25/05/2018 | 2 108,03 | 3 777,14 | 4 186,25 |
28/05/2018 | 2 100,40 | 3 773,28 | 4 186,52 |
29/05/2018 | 2 079,98 | 3 736,59 | 4 145,82 |
30/05/2018 | 2 101,87 | 3 775,93 | 4 189,46 |
31/05/2018 | 2 109,65 | 3 789,91 | 4 204,97 |
01/06/2018 | 2 096,75 | 3 766,73 | 4 179,26 |
04/06/2018 | 2 116,70 | 3 802,56 | 4 219,01 |
05/06/2018 | 2 127,47 | 3 821,92 | 4 240,49 |
06/06/2018 | 2 127,60 | 3 822,45 | 4 241,22 |
07/06/2018 | 2 109,65 | 3 790,20 | 4 205,43 |
08/06/2018 | 2 115,90 | 3 801,42 | 4 217,88 |
11/06/2018 | 2 113,29 | 3 797,74 | 4 214,16 |
12/06/2018 | 2 113,70 | 3 801,47 | 4 219,73 |
13/06/2018 | 2 117,86 | 3 808,94 | 4 228,02 |
14/06/2018 | 2 128,42 | 3 829,31 | 4 250,98 |
15/06/2018 | 2 138,50 | 3 847,45 | 4 271,12 |
18/06/2018 | 2 122,16 | 3 822,54 | 4 245,23 |
19/06/2018 | 2 104,72 | 3 791,14 | 4 210,35 |
20/06/2018 | 2 114,86 | 3 810,50 | 4 231,95 |
21/06/2018 | 2 108,88 | 3 802,63 | 4 223,76 |
22/06/2018 | 2 123,10 | 3 828,27 | 4 252,24 |
25/06/2018 | 2 109,71 | 3 804,11 | 4 225,41 |
26/06/2018 | 2 101,51 | 3 789,33 | 4 208,99 |
27/06/2018 | 2 103,39 | 3 792,72 | 4 212,75 |
28/06/2018 | 2 092,36 | 3 775,04 | 4 193,54 |
29/06/2018 | 2 106,97 | 3 803,39 | 4 225,35 |
02/07/2018 | 2 101,77 | 3 794,01 | 4 214,93 |
03/07/2018 | 2 108,09 | 3 805,41 | 4 227,60 |
04/07/2018 | 2 115,75 | 3 819,24 | 4 242,95 |
05/07/2018 | 2 105,07 | 3 800,19 | 4 221,85 |
06/07/2018 | 2 118,86 | 3 825,08 | 4 249,51 |
09/07/2018 | 2 116,48 | 3 820,79 | 4 244,75 |
10/07/2018 | 2 124,05 | 3 834,45 | 4 259,92 |
11/07/2018 | 2 109,68 | 3 808,51 | 4 231,10 |
12/07/2018 | 2 107,12 | 3 803,90 | 4 225,98 |
13/07/2018 | 2 117,69 | 3 822,98 | 4 247,18 |
16/07/2018 | 2 117,86 | 3 823,29 | 4 247,52 |
17/07/2018 | 2 118,17 | 3 823,83 | 4 248,12 |
18/07/2018 | 2 127,84 | 3 841,30 | 4 267,53 |
19/07/2018 | 2 121,07 | 3 829,07 | 4 253,94 |
20/07/2018 | 2 119,10 | 3 825,51 | 4 249,99 |
23/07/2018 | 2 108,34 | 3 806,45 | 4 228,88 |
24/07/2018 | 2 113,69 | 3 816,10 | 4 239,60 |
25/07/2018 | 2 125,78 | 3 837,94 | 4 263,87 |
26/07/2018 | 2 137,10 | 3 858,85 | 4 287,18 |
27/07/2018 | 2 137,94 | 3 860,98 | 4 289,85 |
30/07/2018 | 2 132,27 | 3 850,73 | 4 278,46 |
31/07/2018 | 2 132,20 | 3 850,61 | 4 278,33 |
01/08/2018 | 2 121,51 | 3 831,30 | 4 256,87 |
02/08/2018 | 2 128,92 | 3 844,69 | 4 271,76 |
03/08/2018 | 2 152,00 | 3 886,37 | 4 318,06 |
06/08/2018 | 2 144,50 | 3 873,07 | 4 303,33 |
07/08/2018 | 2 137,95 | 3 861,24 | 4 290,19 |
08/08/2018 | 2 139,33 | 3 863,74 | 4 292,96 |
09/08/2018 | 2 146,17 | 3 876,09 | 4 306,68 |
10/08/2018 | 2 132,01 | 3 850,51 | 4 278,27 |
13/08/2018 | 2 134,10 | 3 854,29 | 4 282,47 |
14/08/2018 | 2 123,36 | 3 834,89 | 4 260,91 |
15/08/2018 | 2 118,26 | 3 825,68 | 4 250,68 |
16/08/2018 | 2 135,86 | 3 857,67 | 4 286,28 |
17/08/2018 | 2 137,14 | 3 859,98 | 4 288,84 |
20/08/2018 | 2 139,24 | 3 863,77 | 4 293,05 |
21/08/2018 | 2 140,96 | 3 866,87 | 4 296,50 |
22/08/2018 | 2 155,13 | 3 892,47 | 4 324,94 |
23/08/2018 | 2 162,29 | 3 905,40 | 4 339,31 |
24/08/2018 | 2 156,99 | 3 895,84 | 4 328,68 |
27/08/2018 | 2 170,75 | 3 920,69 | 4 356,30 |
28/08/2018 | 2 179,60 | 3 936,67 | 4 374,06 |
29/08/2018 | 2 194,28 | 3 963,22 | 4 403,57 |
30/08/2018 | 2 169,13 | 3 917,79 | 4 353,09 |
31/08/2018 | 2 161,26 | 3 903,58 | 4 337,30 |
03/09/2018 | 2 139,35 | 3 864,01 | 4 293,34 |
04/09/2018 | 2 135,30 | 3 856,68 | 4 285,19 |
05/09/2018 | 2 135,93 | 3 857,84 | 4 286,47 |
06/09/2018 | 2 123,61 | 3 835,57 | 4 261,73 |
07/09/2018 | 2 123,81 | 3 835,94 | 4 262,14 |
10/09/2018 | 2 117,49 | 3 824,52 | 4 249,45 |
11/09/2018 | 2 117,36 | 3 824,29 | 4 249,20 |
12/09/2018 | 2 130,29 | 3 847,65 | 4 275,15 |
13/09/2018 | 2 121,44 | 3 831,66 | 4 257,39 |
14/09/2018 | 2 119,19 | 3 827,59 | 4 252,86 |
17/09/2018 | 2 119,77 | 3 828,63 | 4 254,03 |
18/09/2018 | 2 129,44 | 3 846,11 | 4 273,45 |
19/09/2018 | 2 109,09 | 3 809,99 | 4 233,31 |
20/09/2018 | 2 110,78 | 3 813,57 | 4 237,29 |
21/09/2018 | 2 097,71 | 3 789,96 | 4 211,06 |
24/09/2018 | 2 092,90 | 3 781,28 | 4 201,41 |
25/09/2018 | 2 085,73 | 3 768,32 | 4 187,01 |
26/09/2018 | 2 093,72 | 3 782,75 | 4 203,05 |
27/09/2018 | 2 095,03 | 3 785,45 | 4 206,13 |
28/09/2018 | 2 087,55 | 3 771,93 | 4 191,11 |
01/10/2018 | 2 084,02 | 3 765,56 | 4 184,03 |
02/10/2018 | 2 060,85 | 3 723,69 | 4 137,51 |
03/10/2018 | 2 063,09 | 3 727,75 | 4 142,02 |
04/10/2018 | 2 019,77 | 3 649,46 | 4 055,04 |
05/10/2018 | 2 009,56 | 3 631,02 | 4 034,54 |
08/10/2018 | 2 007,59 | 3 627,46 | 4 030,59 |
09/10/2018 | 2 025,35 | 3 659,56 | 4 066,25 |
10/10/2018 | 1 997,03 | 3 608,38 | 4 009,39 |
11/10/2018 | 1 966,75 | 3 553,66 | 3 948,59 |
12/10/2018 | 1 943,46 | 3 511,59 | 3 901,84 |
15/10/2018 | 1 936,29 | 3 498,63 | 3 887,44 |
16/10/2018 | 1 983,93 | 3 584,70 | 3 983,08 |
17/10/2018 | 2 016,63 | 3 645,44 | 4 051,00 |
18/10/2018 | 2 019,00 | 3 649,73 | 4 055,77 |
19/10/2018 | 2 020,53 | 3 653,19 | 4 059,94 |
22/10/2018 | 2 017,26 | 3 647,28 | 4 053,38 |
23/10/2018 | 1 979,54 | 3 579,56 | 3 978,20 |
24/10/2018 | 1 977,04 | 3 575,03 | 3 973,17 |
25/10/2018 | 1 992,34 | 3 602,69 | 4 003,91 |
26/10/2018 | 1 987,53 | 3 593,99 | 3 994,24 |
29/10/2018 | 1 987,41 | 3 594,47 | 3 995,11 |
30/10/2018 | 1 997,57 | 3 612,85 | 4 015,53 |
31/10/2018 | 2 003,21 | 3 623,05 | 4 026,87 |
01/11/2018 | 2 007,92 | 3 631,56 | 4 036,33 |
02/11/2018 | 2 000,89 | 3 618,85 | 4 022,20 |
05/11/2018 | 1 988,63 | 3 596,68 | 3 997,56 |
06/11/2018 | 2 002,94 | 3 622,57 | 4 026,33 |
07/11/2018 | 2 032,65 | 3 678,26 | 4 088,62 |
08/11/2018 | 2 033,04 | 3 678,97 | 4 089,41 |
09/11/2018 | 2 042,18 | 3 695,50 | 4 107,78 |
12/11/2018 | 2 035,60 | 3 683,59 | 4 094,55 |
13/11/2018 | 2 040,97 | 3 693,49 | 4 105,63 |
14/11/2018 | 2 044,68 | 3 700,20 | 4 113,09 |
15/11/2018 | 2 019,12 | 3 653,93 | 4 061,66 |
16/11/2018 | 2 011,80 | 3 640,70 | 4 046,95 |
19/11/2018 | 1 994,77 | 3 609,88 | 4 012,69 |
20/11/2018 | 1 965,57 | 3 557,04 | 3 953,95 |
21/11/2018 | 1 990,20 | 3 601,61 | 4 003,49 |
22/11/2018 | 1 980,10 | 3 583,33 | 3 983,17 |
23/11/2018 | 1 995,40 | 3 611,02 | 4 013,95 |
26/11/2018 | 2 006,27 | 3 630,70 | 4 035,83 |
27/11/2018 | 2 018,23 | 3 652,34 | 4 059,88 |
28/11/2018 | 2 017,52 | 3 651,04 | 4 058,44 |
29/11/2018 | 2 014,51 | 3 645,60 | 4 052,40 |
30/11/2018 | 1 998,59 | 3 616,79 | 4 020,37 |
03/12/2018 | 1 974,21 | 3 572,66 | 3 971,32 |
04/12/2018 | 1 963,25 | 3 552,84 | 3 949,28 |
05/12/2018 | 1 965,96 | 3 557,74 | 3 954,73 |
06/12/2018 | 1 952,22 | 3 532,87 | 3 927,09 |
07/12/2018 | 1 968,82 | 3 562,91 | 3 960,48 |
10/12/2018 | 1 955,47 | 3 538,75 | 3 933,62 |
11/12/2018 | 1 951,97 | 3 532,43 | 3 926,60 |
12/12/2018 | 1 978,10 | 3 579,71 | 3 979,16 |
13/12/2018 | 1 967,26 | 3 560,73 | 3 958,05 |
14/12/2018 | 1 965,17 | 3 556,94 | 3 953,84 |
17/12/2018 | 1 941,66 | 3 515,19 | 3 907,74 |
18/12/2018 | 1 927,01 | 3 488,67 | 3 878,27 |
19/12/2018 | 1 938,04 | 3 509,66 | 3 902,08 |
20/12/2018 | 1 917,18 | 3 472,45 | 3 860,72 |
21/12/2018 | 1 904,22 | 3 448,98 | 3 834,62 |
24/12/2018 | 1 892,58 | 3 427,89 | 3 811,17 |
27/12/2018 | 1 850,43 | 3 351,55 | 3 726,30 |
28/12/2018 | 1 858,83 | 3 366,77 | 3 743,21 |
31/12/2018 | 1 872,79 | 3 392,05 | 3 771,33 |
02/01/2019 | 1 865,73 | 3 379,26 | 3 757,11 |
03/01/2019 | 1 870,17 | 3 387,49 | 3 766,31 |
04/01/2019 | 1 900,90 | 3 443,16 | 3 828,20 |
07/01/2019 | 1 905,56 | 3 451,59 | 3 837,57 |
08/01/2019 | 1 939,55 | 3 513,16 | 3 906,03 |
09/01/2019 | 1 937,98 | 3 510,32 | 3 902,87 |
10/01/2019 | 1 932,95 | 3 501,21 | 3 892,74 |
11/01/2019 | 1 956,00 | 3 542,95 | 3 939,15 |
14/01/2019 | 1 951,74 | 3 535,24 | 3 930,58 |
15/01/2019 | 1 949,79 | 3 531,71 | 3 926,65 |
16/01/2019 | 1 964,56 | 3 558,47 | 3 956,41 |
17/01/2019 | 1 968,15 | 3 564,96 | 3 963,62 |
18/01/2019 | 1 988,23 | 3 601,35 | 4 004,08 |
21/01/2019 | 1 993,75 | 3 611,34 | 4 015,19 |
22/01/2019 | 1 988,95 | 3 602,63 | 4 005,51 |
23/01/2019 | 2 007,97 | 3 637,09 | 4 043,82 |
24/01/2019 | 2 011,89 | 3 644,19 | 4 051,72 |
25/01/2019 | 2 028,49 | 3 674,25 | 4 085,14 |
28/01/2019 | 2 039,69 | 3 694,55 | 4 107,71 |
29/01/2019 | 2 063,33 | 3 737,85 | 4 155,94 |
30/01/2019 | 2 078,63 | 3 766,38 | 4 187,82 |
31/01/2019 | 2 068,13 | 3 747,34 | 4 166,65 |
01/02/2019 | 2 065,94 | 3 743,37 | 4 162,23 |
04/02/2019 | 2 071,02 | 3 752,59 | 4 172,48 |
05/02/2019 | 2 070,84 | 3 752,60 | 4 172,66 |
06/02/2019 | 2 069,33 | 3 749,86 | 4 169,62 |
07/02/2019 | 2 063,63 | 3 739,53 | 4 158,13 |
08/02/2019 | 2 045,31 | 3 706,34 | 4 121,22 |
11/02/2019 | 2 059,99 | 3 732,94 | 4 150,80 |
12/02/2019 | 2 052,67 | 3 719,68 | 4 136,06 |
13/02/2019 | 2 039,73 | 3 696,23 | 4 109,98 |
14/02/2019 | 2 025,88 | 3 671,13 | 4 082,07 |
15/02/2019 | 2 029,73 | 3 678,11 | 4 089,83 |
18/02/2019 | 2 037,81 | 3 692,76 | 4 106,12 |
19/02/2019 | 2 034,50 | 3 686,74 | 4 099,44 |
20/02/2019 | 2 024,63 | 3 668,87 | 4 079,57 |
21/02/2019 | 2 028,90 | 3 676,61 | 4 088,17 |
22/02/2019 | 2 022,59 | 3 665,62 | 4 076,16 |
25/02/2019 | 2 014,09 | 3 650,22 | 4 059,04 |
26/02/2019 | 2 020,74 | 3 662,27 | 4 072,44 |
27/02/2019 | 2 011,22 | 3 645,01 | 4 053,24 |
28/02/2019 | 2 012,42 | 3 647,19 | 4 055,67 |
01/03/2019 | 2 014,05 | 3 650,14 | 4 058,95 |
04/03/2019 | 2 015,57 | 3 656,17 | 4 067,22 |
05/03/2019 | 2 023,62 | 3 670,77 | 4 083,45 |
06/03/2019 | 2 014,17 | 3 653,63 | 4 064,39 |
07/03/2019 | 2 031,23 | 3 690,19 | 4 107,62 |
08/03/2019 | 2 057,77 | 3 738,42 | 4 161,30 |
11/03/2019 | 2 061,59 | 3 745,35 | 4 169,02 |
12/03/2019 | 2 068,35 | 3 757,63 | 4 182,69 |
13/03/2019 | 2 073,49 | 3 766,97 | 4 193,09 |
14/03/2019 | 2 097,94 | 3 811,38 | 4 242,52 |
15/03/2019 | 2 095,94 | 3 807,75 | 4 238,48 |
18/03/2019 | 2 106,28 | 3 826,53 | 4 259,38 |
19/03/2019 | 2 109,32 | 3 834,74 | 4 269,80 |
20/03/2019 | 2 100,43 | 3 818,57 | 4 251,80 |
21/03/2019 | 2 114,25 | 3 844,27 | 4 280,42 |
22/03/2019 | 2 109,47 | 3 835,58 | 4 270,73 |
25/03/2019 | 2 100,06 | 3 818,96 | 4 252,43 |
26/03/2019 | 2 118,95 | 3 853,33 | 4 290,70 |
27/03/2019 | 2 108,74 | 3 846,44 | 4 288,61 |
28/03/2019 | 2 101,58 | 3 833,39 | 4 274,05 |
29/03/2019 | 2 104,12 | 3 838,02 | 4 279,22 |
01/04/2019 | 2 113,63 | 3 855,36 | 4 298,54 |
02/04/2019 | 2 121,45 | 3 869,62 | 4 314,45 |
03/04/2019 | 2 129,37 | 3 884,08 | 4 330,57 |
04/04/2019 | 2 124,33 | 3 874,89 | 4 320,32 |
05/04/2019 | 2 115,07 | 3 857,99 | 4 301,48 |
08/04/2019 | 2 087,58 | 3 807,84 | 4 245,56 |
09/04/2019 | 2 066,45 | 3 770,26 | 4 203,67 |
10/04/2019 | 2 097,50 | 3 826,93 | 4 266,85 |
11/04/2019 | 2 104,66 | 3 839,99 | 4 281,41 |
12/04/2019 | 2 092,21 | 3 817,26 | 4 256,07 |
15/04/2019 | 2 087,34 | 3 808,39 | 4 246,18 |
16/04/2019 | 2 095,13 | 3 822,59 | 4 262,01 |
17/04/2019 | 2 080,19 | 3 795,34 | 4 231,63 |
18/04/2019 | 2 086,04 | 3 806,00 | 4 243,52 |
23/04/2019 | 2 086,29 | 3 806,86 | 4 244,55 |
24/04/2019 | 2 117,50 | 3 865,68 | 4 310,60 |
25/04/2019 | 2 101,43 | 3 839,03 | 4 282,15 |
26/04/2019 | 2 095,24 | 3 828,31 | 4 270,48 |
29/04/2019 | 2 091,64 | 3 825,25 | 4 268,18 |
30/04/2019 | 2 084,40 | 3 812,49 | 4 254,05 |
02/05/2019 | 2 101,47 | 3 843,71 | 4 288,88 |
03/05/2019 | 2 089,57 | 3 821,99 | 4 264,66 |
06/05/2019 | 2 084,68 | 3 813,05 | 4 254,69 |
07/05/2019 | 2 110,47 | 3 860,23 | 4 307,33 |
08/05/2019 | 2 091,39 | 3 828,13 | 4 272,66 |
09/05/2019 | 2 096,30 | 3 837,12 | 4 282,70 |
10/05/2019 | 2 108,14 | 3 858,79 | 4 306,88 |
13/05/2019 | 2 100,19 | 3 853,68 | 4 305,54 |
14/05/2019 | 2 097,80 | 3 849,29 | 4 300,64 |
15/05/2019 | 2 113,52 | 3 878,15 | 4 332,88 |
16/05/2019 | 2 126,28 | 3 901,55 | 4 359,02 |
17/05/2019 | 2 105,80 | 3 880,91 | 4 335,96 |
20/05/2019 | 2 101,75 | 3 873,44 | 4 327,62 |
21/05/2019 | 2 113,71 | 3 895,50 | 4 352,26 |
22/05/2019 | 2 096,17 | 3 865,34 | 4 318,56 |
23/05/2019 | 2 077,32 | 3 832,13 | 4 282,09 |
24/05/2019 | 2 101,91 | 3 879,67 | 4 335,21 |
27/05/2019 | 2 107,06 | 3 889,18 | 4 345,83 |
28/05/2019 | 2 090,76 | 3 859,09 | 4 312,22 |
29/05/2019 | 2 071,23 | 3 826,35 | 4 277,20 |
30/05/2019 | 2 063,63 | 3 816,07 | 4 267,23 |
31/05/2019 | 2 072,40 | 3 833,07 | 4 286,62 |
03/06/2019 | 2 074,67 | 3 837,27 | 4 291,32 |
04/06/2019 | 2 078,48 | 3 844,33 | 4 299,21 |
05/06/2019 | 2 097,64 | 3 879,76 | 4 338,83 |
06/06/2019 | 2 044,32 | 3 781,14 | 4 228,54 |
07/06/2019 | 2 032,54 | 3 759,35 | 4 204,17 |
10/06/2019 | 2 041,00 | 3 775,00 | 4 221,68 |
11/06/2019 | 2 050,76 | 3 793,05 | 4 241,86 |
12/06/2019 | 2 042,62 | 3 778,01 | 4 225,03 |
13/06/2019 | 2 060,46 | 3 812,56 | 4 264,31 |
14/06/2019 | 2 055,66 | 3 803,69 | 4 254,39 |
17/06/2019 | 2 060,11 | 3 811,91 | 4 263,58 |
18/06/2019 | 2 066,34 | 3 823,44 | 4 276,47 |
19/06/2019 | 2 037,98 | 3 772,00 | 4 219,36 |
20/06/2019 | 2 013,65 | 3 726,98 | 4 168,99 |
21/06/2019 | 2 004,37 | 3 709,79 | 4 149,77 |
24/06/2019 | 1 991,34 | 3 685,69 | 4 122,80 |
25/06/2019 | 1 988,54 | 3 680,50 | 4 117,00 |
26/06/2019 | 1 962,80 | 3 632,87 | 4 063,72 |
27/06/2019 | 1 948,31 | 3 610,42 | 4 039,60 |
28/06/2019 | 1 978,20 | 3 665,80 | 4 101,56 |
01/07/2019 | 1 991,55 | 3 694,19 | 4 135,09 |
02/07/2019 | 1 998,44 | 3 709,72 | 4 153,78 |
03/07/2019 | 2 024,96 | 3 770,90 | 4 228,01 |
04/07/2019 | 2 043,06 | 3 804,87 | 4 266,17 |
05/07/2019 | 2 027,80 | 3 776,75 | 4 234,77 |
08/07/2019 | 2 029,28 | 3 784,69 | 4 246,15 |
09/07/2019 | 2 044,45 | 3 812,97 | 4 277,89 |
10/07/2019 | 2 026,42 | 3 779,35 | 4 240,17 |
11/07/2019 | 2 017,93 | 3 763,52 | 4 222,41 |
12/07/2019 | 2 018,15 | 3 763,92 | 4 222,85 |
15/07/2019 | 2 019,62 | 3 766,66 | 4 225,94 |
16/07/2019 | 1 999,78 | 3 729,67 | 4 184,43 |
17/07/2019 | 2 009,48 | 3 747,76 | 4 204,73 |
18/07/2019 | 2 009,52 | 3 747,82 | 4 204,80 |
19/07/2019 | 2 016,76 | 3 761,33 | 4 219,95 |
22/07/2019 | 2 009,49 | 3 748,15 | 4 205,24 |
23/07/2019 | 2 020,33 | 3 768,37 | 4 227,92 |
24/07/2019 | 2 031,36 | 3 788,94 | 4 251,01 |
25/07/2019 | 2 029,17 | 3 784,87 | 4 246,43 |
26/07/2019 | 2 018,22 | 3 764,43 | 4 223,50 |
29/07/2019 | 2 037,47 | 3 800,34 | 4 263,80 |
30/07/2019 | 2 017,93 | 3 764,39 | 4 223,56 |
31/07/2019 | 1 999,43 | 3 729,87 | 4 184,83 |
01/08/2019 | 2 018,83 | 3 766,07 | 4 225,44 |
02/08/2019 | 2 023,92 | 3 775,57 | 4 236,10 |
05/08/2019 | 1 997,51 | 3 726,52 | 4 181,11 |
06/08/2019 | 1 984,54 | 3 702,32 | 4 153,96 |
07/08/2019 | 1 995,95 | 3 723,61 | 4 177,85 |
08/08/2019 | 2 003,89 | 3 738,42 | 4 194,47 |
09/08/2019 | 2 005,38 | 3 741,20 | 4 197,58 |
12/08/2019 | 2 002,65 | 3 736,11 | 4 191,87 |
13/08/2019 | 1 985,59 | 3 704,28 | 4 156,16 |
14/08/2019 | 1 975,15 | 3 684,80 | 4 134,31 |
15/08/2019 | 1 971,87 | 3 678,68 | 4 127,43 |
16/08/2019 | 1 990,73 | 3 713,88 | 4 166,93 |
19/08/2019 | 2 002,51 | 3 735,84 | 4 191,57 |
20/08/2019 | 1 974,17 | 3 682,97 | 4 132,25 |
21/08/2019 | 1 994,17 | 3 720,29 | 4 174,12 |
22/08/2019 | 1 986,00 | 3 705,31 | 4 157,39 |
23/08/2019 | 1 987,33 | 3 707,79 | 4 160,17 |
26/08/2019 | 1 983,09 | 3 699,88 | 4 151,30 |
27/08/2019 | 2 001,21 | 3 733,67 | 4 189,21 |
28/08/2019 | 1 997,18 | 3 726,16 | 4 180,78 |
29/08/2019 | 1 984,78 | 3 703,03 | 4 154,83 |
30/08/2019 | 2 031,29 | 3 789,80 | 4 252,19 |
02/09/2019 | 2 019,74 | 3 768,25 | 4 228,01 |
03/09/2019 | 2 009,45 | 3 749,06 | 4 206,47 |
04/09/2019 | 2 014,06 | 3 757,66 | 4 216,12 |
05/09/2019 | 2 005,87 | 3 742,37 | 4 198,97 |
06/09/2019 | 2 004,83 | 3 740,43 | 4 196,79 |
09/09/2019 | 1 985,67 | 3 704,69 | 4 156,69 |
10/09/2019 | 1 996,96 | 3 725,75 | 4 180,33 |
11/09/2019 | 2 016,12 | 3 761,49 | 4 220,43 |
12/09/2019 | 2 003,27 | 3 737,53 | 4 193,54 |
13/09/2019 | 2 009,47 | 3 749,09 | 4 206,51 |
16/09/2019 | 1 995,75 | 3 723,49 | 4 177,79 |
17/09/2019 | 2 019,57 | 3 767,94 | 4 227,66 |
18/09/2019 | 2 038,08 | 3 802,48 | 4 266,41 |
19/09/2019 | 2 050,01 | 3 824,73 | 4 291,38 |
20/09/2019 | 2 058,60 | 3 840,76 | 4 309,36 |
23/09/2019 | 2 044,79 | 3 815,00 | 4 280,46 |
24/09/2019 | 2 047,62 | 3 820,28 | 4 286,38 |
25/09/2019 | 2 054,13 | 3 832,42 | 4 300,00 |
26/09/2019 | 2 086,27 | 3 892,37 | 4 367,27 |
27/09/2019 | 2 086,73 | 3 893,24 | 4 368,25 |
30/09/2019 | 2 100,07 | 3 918,13 | 4 396,17 |
01/10/2019 | 2 093,67 | 3 906,18 | 4 382,77 |
02/10/2019 | 2 062,11 | 3 847,30 | 4 316,71 |
03/10/2019 | 2 067,05 | 3 856,52 | 4 327,04 |
04/10/2019 | 2 091,27 | 3 901,72 | 4 377,76 |
07/10/2019 | 2 106,92 | 3 930,91 | 4 410,51 |
08/10/2019 | 2 098,02 | 3 914,30 | 4 391,88 |
09/10/2019 | 2 115,02 | 3 946,01 | 4 427,46 |
10/10/2019 | 2 111,13 | 3 938,77 | 4 419,33 |
11/10/2019 | 2 121,86 | 3 958,79 | 4 441,79 |
14/10/2019 | 2 122,97 | 3 960,85 | 4 444,11 |
15/10/2019 | 2 143,65 | 3 999,43 | 4 487,39 |
16/10/2019 | 2 146,87 | 4 005,44 | 4 494,14 |
17/10/2019 | 2 163,24 | 4 035,99 | 4 528,41 |
18/10/2019 | 2 157,43 | 4 026,90 | 4 518,68 |
21/10/2019 | 2 150,47 | 4 014,61 | 4 505,22 |
22/10/2019 | 2 159,47 | 4 031,41 | 4 524,07 |
23/10/2019 | 2 170,48 | 4 051,96 | 4 547,13 |
24/10/2019 | 2 150,89 | 4 015,38 | 4 506,09 |
25/10/2019 | 2 146,54 | 4 007,26 | 4 496,98 |
28/10/2019 | 2 145,13 | 4 004,64 | 4 494,03 |
29/10/2019 | 2 149,11 | 4 012,57 | 4 503,02 |
30/10/2019 | 2 161,37 | 4 035,46 | 4 528,71 |
31/10/2019 | 2 165,56 | 4 043,27 | 4 537,48 |
04/11/2019 | 2 173,59 | 4 058,26 | 4 554,31 |
05/11/2019 | 2 165,86 | 4 043,84 | 4 538,12 |
06/11/2019 | 2 172,14 | 4 055,55 | 4 551,27 |
07/11/2019 | 2 162,90 | 4 040,44 | 4 534,72 |
08/11/2019 | 2 153,07 | 4 022,07 | 4 514,11 |
11/11/2019 | 2 156,09 | 4 027,71 | 4 520,45 |
12/11/2019 | 2 149,56 | 4 015,53 | 4 506,77 |
13/11/2019 | 2 154,76 | 4 025,23 | 4 517,66 |
14/11/2019 | 2 168,32 | 4 050,57 | 4 546,10 |
15/11/2019 | 2 171,15 | 4 055,85 | 4 552,03 |
18/11/2019 | 2 202,23 | 4 113,90 | 4 617,18 |
19/11/2019 | 2 201,91 | 4 113,32 | 4 616,52 |
20/11/2019 | 2 178,26 | 4 069,14 | 4 566,94 |
21/11/2019 | 2 161,71 | 4 038,22 | 4 532,23 |
22/11/2019 | 2 160,38 | 4 035,73 | 4 529,45 |
25/11/2019 | 2 168,03 | 4 050,02 | 4 545,48 |
26/11/2019 | 2 191,49 | 4 093,86 | 4 594,68 |
27/11/2019 | 2 186,19 | 4 083,95 | 4 583,56 |
28/11/2019 | 2 184,20 | 4 081,87 | 4 581,92 |
29/11/2019 | 2 182,56 | 4 078,80 | 4 578,48 |
02/12/2019 | 2 157,33 | 4 031,65 | 4 525,56 |
03/12/2019 | 2 158,26 | 4 033,39 | 4 527,51 |
04/12/2019 | 2 157,51 | 4 032,00 | 4 525,94 |
05/12/2019 | 2 154,37 | 4 026,12 | 4 519,35 |
06/12/2019 | 2 175,89 | 4 066,34 | 4 564,49 |
09/12/2019 | 2 178,88 | 4 071,92 | 4 570,76 |
10/12/2019 | 2 186,68 | 4 086,50 | 4 587,12 |
11/12/2019 | 2 172,29 | 4 059,60 | 4 556,92 |
12/12/2019 | 2 151,38 | 4 020,53 | 4 513,07 |
13/12/2019 | 2 144,32 | 4 007,33 | 4 498,25 |
16/12/2019 | 2 162,49 | 4 041,30 | 4 536,38 |
17/12/2019 | 2 160,67 | 4 037,89 | 4 532,55 |
18/12/2019 | 2 165,68 | 4 047,25 | 4 543,06 |
19/12/2019 | 2 176,27 | 4 067,05 | 4 565,29 |
20/12/2019 | 2 187,68 | 4 089,55 | 4 590,55 |
23/12/2019 | 2 191,14 | 4 096,01 | 4 597,80 |
24/12/2019 | 2 193,95 | 4 101,28 | 4 603,71 |
27/12/2019 | 2 213,81 | 4 138,39 | 4 645,36 |
30/12/2019 | 2 204,29 | 4 120,59 | 4 625,39 |
31/12/2019 | 2 203,79 | 4 119,66 | 4 624,34 |
02/01/2020 | 2 219,30 | 4 148,87 | 4 657,20 |
03/01/2020 | 2 234,41 | 4 096,74 | 4 598,68 |
06/01/2020 | 2 216,92 | 4 144,43 | 4 652,21 |
07/01/2020 | 2 225,74 | 4 160,92 | 4 670,72 |
08/01/2020 | 2 203,33 | 4 119,02 | 4 623,69 |
09/01/2020 | 2 202,61 | 4 117,68 | 4 622,18 |
10/01/2020 | 2 199,04 | 4 111,00 | 4 614,68 |
13/01/2020 | 2 204,59 | 4 121,39 | 4 626,34 |
14/01/2020 | 2 210,97 | 4 133,31 | 4 639,73 |
15/01/2020 | 2 217,79 | 4 146,05 | 4 654,03 |
16/01/2020 | 2 236,37 | 4 180,79 | 4 693,02 |
17/01/2020 | 2 237,84 | 4 183,54 | 4 696,11 |
20/01/2020 | 2 237,58 | 4 183,06 | 4 695,57 |
21/01/2020 | 2 241,90 | 4 191,13 | 4 704,63 |
22/01/2020 | 2 246,21 | 4 199,19 | 4 713,68 |
23/01/2020 | 2 249,10 | 4 204,59 | 4 719,74 |
24/01/2020 | 2 271,34 | 4 246,16 | 4 766,40 |
27/01/2020 | 2 238,36 | 4 184,51 | 4 697,20 |
28/01/2020 | 2 243,96 | 4 195,47 | 4 709,60 |
29/01/2020 | 2 264,55 | 4 233,97 | 4 752,82 |
30/01/2020 | 2 253,36 | 4 213,06 | 4 729,34 |
31/01/2020 | 2 250,90 | 4 208,45 | 4 724,17 |
03/02/2020 | 2 251,85 | 4 210,23 | 4 726,17 |
04/02/2020 | 2 257,52 | 4 220,84 | 4 738,08 |
05/02/2020 | 2 256,63 | 4 219,54 | 4 736,80 |
06/02/2020 | 2 268,15 | 4 241,08 | 4 760,98 |
07/02/2020 | 2 268,09 | 4 240,97 | 4 760,86 |
10/02/2020 | 2 284,75 | 4 272,12 | 4 795,83 |
11/02/2020 | 2 300,70 | 4 301,95 | 4 829,31 |
12/02/2020 | 2 296,03 | 4 293,22 | 4 819,51 |
13/02/2020 | 2 303,83 | 4 307,79 | 4 835,87 |
14/02/2020 | 2 339,66 | 4 374,79 | 4 911,08 |
17/02/2020 | 2 334,56 | 4 365,25 | 4 900,37 |
18/02/2020 | 2 340,21 | 4 375,82 | 4 912,24 |
19/02/2020 | 2 348,40 | 4 391,14 | 4 929,44 |
20/02/2020 | 2 333,87 | 4 363,97 | 4 898,93 |
21/02/2020 | 2 331,40 | 4 359,34 | 4 893,74 |
24/02/2020 | 2 283,68 | 4 270,11 | 4 793,57 |
25/02/2020 | 2 239,02 | 4 186,62 | 4 699,84 |
26/02/2020 | 2 229,72 | 4 169,22 | 4 680,32 |
27/02/2020 | 2 162,40 | 4 043,64 | 4 539,42 |
28/02/2020 | 2 082,18 | 3 893,63 | 4 371,02 |
02/03/2020 | 2 098,40 | 3 923,97 | 4 405,08 |
03/03/2020 | 2 139,69 | 4 001,17 | 4 491,74 |
04/03/2020 | 2 179,73 | 4 082,41 | 4 586,01 |
05/03/2020 | 2 150,16 | 4 027,02 | 4 523,79 |
06/03/2020 | 2 088,58 | 3 911,69 | 4 394,22 |
09/03/2020 | 1 972,43 | 3 699,54 | 4 158,50 |
10/03/2020 | 1 913,98 | 3 589,92 | 4 035,28 |
11/03/2020 | 1 896,96 | 3 557,99 | 3 999,39 |
12/03/2020 | 1 674,05 | 3 139,91 | 3 529,44 |
13/03/2020 | 1 645,34 | 3 086,05 | 3 468,90 |
16/03/2020 | 1 467,98 | 2 753,39 | 3 094,98 |
17/03/2020 | 1 416,98 | 2 657,74 | 2 987,45 |
18/03/2020 | 1 343,29 | 2 520,41 | 2 833,44 |
19/03/2020 | 1 406,27 | 2 639,04 | 2 967,04 |
20/03/2020 | 1 514,31 | 2 841,79 | 3 194,98 |
23/03/2020 | 1 449,45 | 2 720,66 | 3 058,80 |
24/03/2020 | 1 578,79 | 2 975,92 | 3 351,24 |
25/03/2020 | 1 599,58 | 3 015,10 | 3 395,36 |
26/03/2020 | 1 614,69 | 3 043,58 | 3 427,43 |
27/03/2020 | 1 566,60 | 2 952,93 | 3 325,35 |
30/03/2020 | 1 578,98 | 2 976,28 | 3 351,64 |
31/03/2020 | 1 604,68 | 3 024,72 | 3 406,19 |
01/04/2020 | 1 560,26 | 2 940,98 | 3 311,89 |
02/04/2020 | 1 577,84 | 2 974,12 | 3 349,21 |
03/04/2020 | 1 558,23 | 2 937,16 | 3 307,59 |
06/04/2020 | 1 605,88 | 3 026,98 | 3 408,74 |
07/04/2020 | 1 644,62 | 3 100,00 | 3 490,97 |
08/04/2020 | 1 649,16 | 3 108,56 | 3 500,61 |
09/04/2020 | 1 696,42 | 3 197,64 | 3 600,92 |
14/04/2020 | 1 646,36 | 3 103,28 | 3 494,66 |
15/04/2020 | 1 612,95 | 3 040,30 | 3 423,74 |
16/04/2020 | 1 606,97 | 3 029,03 | 3 411,05 |
17/04/2020 | 1 635,79 | 3 083,35 | 3 472,22 |
20/04/2020 | 1 620,90 | 3 055,28 | 3 440,61 |
21/04/2020 | 1 589,42 | 2 995,95 | 3 373,79 |
22/04/2020 | 1 599,89 | 3 015,68 | 3 396,02 |
23/04/2020 | 1 611,82 | 3 038,16 | 3 421,33 |
24/04/2020 | 1 599,66 | 3 016,24 | 3 397,12 |
27/04/2020 | 1 609,73 | 3 042,95 | 3 430,59 |
28/04/2020 | 1 624,48 | 3 071,26 | 3 462,59 |
29/04/2020 | 1 662,70 | 3 143,51 | 3 544,05 |
30/04/2020 | 1 657,43 | 3 133,55 | 3 532,82 |
04/05/2020 | 1 593,11 | 3 014,03 | 3 399,06 |
05/05/2020 | 1 640,29 | 3 103,29 | 3 499,73 |
06/05/2020 | 1 622,99 | 3 070,95 | 3 463,45 |
07/05/2020 | 1 652,65 | 3 127,69 | 3 527,74 |
08/05/2020 | 1 659,57 | 3 140,79 | 3 542,52 |
11/05/2020 | 1 652,17 | 3 126,78 | 3 526,72 |
12/05/2020 | 1 628,88 | 3 082,70 | 3 477,00 |
13/05/2020 | 1 599,24 | 3 026,60 | 3 413,73 |
14/05/2020 | 1 584,48 | 3 018,45 | 3 404,53 |
15/05/2020 | 1 582,78 | 2 995,45 | 3 378,59 |
18/05/2020 | 1 628,95 | 3 085,18 | 3 480,93 |
19/05/2020 | 1 617,26 | 3 063,04 | 3 455,96 |
20/05/2020 | 1 606,15 | 3 042,00 | 3 432,22 |
21/05/2020 | 1 590,21 | 3 012,32 | 3 398,97 |
22/05/2020 | 1 608,51 | 3 047,64 | 3 439,14 |
25/05/2020 | 1 653,00 | 3 131,94 | 3 534,27 |
26/05/2020 | 1 678,23 | 3 179,73 | 3 588,20 |
27/05/2020 | 1 680,08 | 3 183,24 | 3 592,16 |
28/05/2020 | 1 713,33 | 3 246,23 | 3 663,24 |
29/05/2020 | 1 696,07 | 3 213,55 | 3 626,36 |
01/06/2020 | 1 721,80 | 3 262,28 | 3 681,35 |
02/06/2020 | 1 785,69 | 3 383,34 | 3 817,96 |
03/06/2020 | 1 834,38 | 3 475,59 | 3 922,06 |
04/06/2020 | 1 850,69 | 3 506,50 | 3 956,95 |
05/06/2020 | 1 891,77 | 3 584,33 | 4 044,77 |
08/06/2020 | 1 863,83 | 3 536,91 | 3 993,50 |
09/06/2020 | 1 827,71 | 3 468,37 | 3 916,11 |
10/06/2020 | 1 805,32 | 3 425,89 | 3 868,15 |
11/06/2020 | 1 746,36 | 3 314,01 | 3 741,82 |
12/06/2020 | 1 764,94 | 3 349,26 | 3 781,62 |
15/06/2020 | 1 771,66 | 3 362,01 | 3 796,01 |
16/06/2020 | 1 802,31 | 3 420,77 | 3 862,37 |
17/06/2020 | 1 803,57 | 3 423,15 | 3 865,05 |
18/06/2020 | 1 808,28 | 3 432,09 | 3 875,15 |
19/06/2020 | 1 779,70 | 3 378,21 | 3 814,49 |
22/06/2020 | 1 771,42 | 3 362,50 | 3 796,74 |
23/06/2020 | 1 769,80 | 3 359,43 | 3 793,27 |
24/06/2020 | 1 720,85 | 3 266,50 | 3 688,35 |
25/06/2020 | 1 720,75 | 3 270,34 | 3 693,57 |
26/06/2020 | 1 725,25 | 3 278,89 | 3 703,23 |
29/06/2020 | 1 719,55 | 3 268,07 | 3 691,01 |
30/06/2020 | 1 727,62 | 3 283,41 | 3 708,33 |
01/07/2020 | 1 730,82 | 3 307,24 | 3 742,54 |
02/07/2020 | 1 758,82 | 3 361,58 | 3 804,33 |
03/07/2020 | 1 757,49 | 3 359,38 | 3 801,97 |
06/07/2020 | 1 781,86 | 3 410,50 | 3 861,82 |
07/07/2020 | 1 744,21 | 3 343,98 | 3 788,95 |
08/07/2020 | 1 739,94 | 3 337,72 | 3 782,37 |
09/07/2020 | 1 720,54 | 3 301,42 | 3 741,60 |
10/07/2020 | 1 736,11 | 3 331,30 | 3 775,46 |
13/07/2020 | 1 738,66 | 3 336,18 | 3 780,99 |
14/07/2020 | 1 728,09 | 3 315,90 | 3 758,01 |
15/07/2020 | 1 723,85 | 3 308,16 | 3 749,32 |
16/07/2020 | 1 705,04 | 3 272,06 | 3 708,40 |
17/07/2020 | 1 695,07 | 3 252,93 | 3 686,72 |
20/07/2020 | 1 712,09 | 3 286,03 | 3 724,40 |
21/07/2020 | 1 729,99 | 3 320,38 | 3 763,34 |
22/07/2020 | 1 730,15 | 3 321,60 | 3 765,17 |
23/07/2020 | 1 704,63 | 3 272,61 | 3 709,63 |
24/07/2020 | 1 696,25 | 3 256,51 | 3 691,38 |
27/07/2020 | 1 662,32 | 3 191,37 | 3 617,54 |
28/07/2020 | 1 692,09 | 3 248,53 | 3 682,34 |
29/07/2020 | 1 722,24 | 3 306,41 | 3 747,95 |
30/07/2020 | 1 686,77 | 3 238,31 | 3 670,75 |
31/07/2020 | 1 694,03 | 3 252,26 | 3 686,56 |
03/08/2020 | 1 696,00 | 3 256,02 | 3 690,83 |
04/08/2020 | 1 720,04 | 3 302,19 | 3 743,17 |
05/08/2020 | 1 753,66 | 3 366,74 | 3 816,33 |
06/08/2020 | 1 747,27 | 3 354,47 | 3 802,42 |
07/08/2020 | 1 762,58 | 3 383,85 | 3 835,72 |
10/08/2020 | 1 770,74 | 3 399,52 | 3 853,48 |
11/08/2020 | 1 779,52 | 3 416,37 | 3 872,59 |
12/08/2020 | 1 783,79 | 3 424,57 | 3 881,89 |
13/08/2020 | 1 774,75 | 3 407,22 | 3 862,21 |
14/08/2020 | 1 758,29 | 3 375,62 | 3 826,40 |
17/08/2020 | 1 747,16 | 3 354,26 | 3 802,18 |
18/08/2020 | 1 725,93 | 3 313,50 | 3 755,98 |
19/08/2020 | 1 721,56 | 3 305,11 | 3 746,47 |
20/08/2020 | 1 762,42 | 3 388,20 | 3 842,52 |
21/08/2020 | 1 762,03 | 3 387,47 | 3 841,69 |
24/08/2020 | 1 767,67 | 3 398,30 | 3 853,97 |
25/08/2020 | 1 758,32 | 3 380,33 | 3 833,59 |
26/08/2020 | 1 784,17 | 3 430,03 | 3 889,96 |
27/08/2020 | 1 768,19 | 3 400,99 | 3 857,72 |
28/08/2020 | 1 774,96 | 3 414,01 | 3 872,48 |
31/08/2020 | 1 763,64 | 3 392,25 | 3 847,80 |
01/09/2020 | 1 766,69 | 3 398,11 | 3 854,45 |
02/09/2020 | 1 786,80 | 3 436,79 | 3 898,31 |
03/09/2020 | 1 784,26 | 3 431,91 | 3 892,79 |
04/09/2020 | 1 716,59 | 3 301,75 | 3 745,14 |
07/09/2020 | 1 747,28 | 3 360,77 | 3 812,09 |
08/09/2020 | 1 735,76 | 3 339,22 | 3 787,65 |
09/09/2020 | 1 763,23 | 3 392,06 | 3 847,58 |
10/09/2020 | 1 760,76 | 3 387,30 | 3 842,19 |
11/09/2020 | 1 750,41 | 3 367,40 | 3 819,61 |
14/09/2020 | 1 748,42 | 3 363,56 | 3 815,26 |
15/09/2020 | 1 756,06 | 3 378,27 | 3 831,94 |
16/09/2020 | 1 779,97 | 3 424,26 | 3 884,11 |
17/09/2020 | 1 765,32 | 3 396,08 | 3 852,14 |
18/09/2020 | 1 740,51 | 3 348,35 | 3 798,00 |
21/09/2020 | 1 678,68 | 3 229,41 | 3 663,09 |
22/09/2020 | 1 683,36 | 3 238,76 | 3 673,87 |
23/09/2020 | 1 661,80 | 3 197,28 | 3 626,81 |
24/09/2020 | 1 657,81 | 3 189,61 | 3 618,12 |
25/09/2020 | 1 646,99 | 3 168,79 | 3 594,50 |
28/09/2020 | 1 685,12 | 3 242,15 | 3 677,72 |
29/09/2020 | 1 670,48 | 3 213,99 | 3 645,77 |
30/09/2020 | 1 699,86 | 3 272,12 | 3 712,36 |
01/10/2020 | 1 710,00 | 3 291,63 | 3 734,50 |
02/10/2020 | 1 707,13 | 3 286,11 | 3 728,23 |
05/10/2020 | 1 727,03 | 3 324,64 | 3 772,06 |
06/10/2020 | 1 736,07 | 3 342,04 | 3 791,80 |
07/10/2020 | 1 715,79 | 3 303,01 | 3 747,52 |
08/10/2020 | 1 730,98 | 3 334,08 | 3 783,51 |
09/10/2020 | 1 728,44 | 3 329,83 | 3 778,95 |
12/10/2020 | 1 743,79 | 3 359,38 | 3 812,49 |
13/10/2020 | 1 728,65 | 3 330,22 | 3 779,39 |
14/10/2020 | 1 724,61 | 3 322,44 | 3 770,56 |
15/10/2020 | 1 721,30 | 3 316,62 | 3 764,22 |
16/10/2020 | 1 688,62 | 3 253,64 | 3 692,74 |
19/10/2020 | 1 699,62 | 3 275,70 | 3 718,14 |
20/10/2020 | 1 704,86 | 3 285,80 | 3 729,61 |
21/10/2020 | 1 668,88 | 3 216,44 | 3 650,89 |
22/10/2020 | 1 663,92 | 3 206,88 | 3 640,04 |
23/10/2020 | 1 663,78 | 3 206,61 | 3 639,73 |
26/10/2020 | 1 640,58 | 3 161,92 | 3 589,00 |
27/10/2020 | 1 616,89 | 3 116,25 | 3 537,16 |
28/10/2020 | 1 561,04 | 3 008,61 | 3 414,98 |
29/10/2020 | 1 583,81 | 3 052,49 | 3 464,80 |
30/10/2020 | 1 590,08 | 3 064,57 | 3 478,50 |
02/11/2020 | 1 611,34 | 3 105,55 | 3 525,02 |
03/11/2020 | 1 635,30 | 3 151,74 | 3 577,44 |
04/11/2020 | 1 678,94 | 3 235,84 | 3 672,91 |
05/11/2020 | 1 689,71 | 3 256,61 | 3 696,48 |
06/11/2020 | 1 687,69 | 3 252,71 | 3 692,06 |
09/11/2020 | 1 748,98 | 3 370,83 | 3 826,13 |
10/11/2020 | 1 781,38 | 3 433,27 | 3 897,01 |
11/11/2020 | 1 808,44 | 3 485,43 | 3 956,21 |
12/11/2020 | 1 795,45 | 3 460,39 | 3 927,78 |
13/11/2020 | 1 802,75 | 3 474,47 | 3 943,76 |
16/11/2020 | 1 830,69 | 3 528,32 | 4 004,89 |
17/11/2020 | 1 832,09 | 3 531,01 | 4 007,95 |
18/11/2020 | 1 849,56 | 3 564,68 | 4 046,16 |
19/11/2020 | 1 842,13 | 3 550,35 | 4 029,90 |
20/11/2020 | 1 834,49 | 3 535,63 | 4 013,19 |
23/11/2020 | 1 823,50 | 3 514,45 | 3 989,15 |
24/11/2020 | 1 831,98 | 3 530,80 | 4 007,71 |
25/11/2020 | 1 844,64 | 3 555,20 | 4 035,40 |
26/11/2020 | 1 853,98 | 3 573,19 | 4 055,83 |
27/11/2020 | 1 839,61 | 3 545,51 | 4 024,40 |
30/11/2020 | 1 834,42 | 3 535,50 | 4 013,05 |
01/12/2020 | 1 845,90 | 3 557,63 | 4 038,16 |
02/12/2020 | 1 838,03 | 3 542,46 | 4 020,94 |
03/12/2020 | 1 843,24 | 3 552,50 | 4 032,33 |
04/12/2020 | 1 860,58 | 3 585,91 | 4 070,26 |
07/12/2020 | 1 863,64 | 3 592,39 | 4 077,62 |
08/12/2020 | 1 865,07 | 3 595,15 | 4 080,75 |
09/12/2020 | 1 850,56 | 3 567,19 | 4 049,01 |
10/12/2020 | 1 858,07 | 3 581,66 | 4 065,43 |
11/12/2020 | 1 861,61 | 3 588,49 | 4 073,19 |
14/12/2020 | 1 858,29 | 3 582,09 | 4 065,92 |
15/12/2020 | 1 863,45 | 3 592,04 | 4 077,22 |
16/12/2020 | 1 882,05 | 3 628,66 | 4 119,15 |
17/12/2020 | 1 896,38 | 3 656,28 | 4 150,51 |
18/12/2020 | 1 866,42 | 3 598,53 | 4 084,96 |
21/12/2020 | 1 832,53 | 3 533,19 | 4 010,78 |
22/12/2020 | 1 852,70 | 3 572,07 | 4 054,92 |
23/12/2020 | 1 882,18 | 3 628,90 | 4 119,44 |
24/12/2020 | 1 886,90 | 3 638,02 | 4 129,78 |
28/12/2020 | 1 897,86 | 3 659,13 | 4 153,75 |
29/12/2020 | 1 916,41 | 3 694,91 | 4 194,37 |
30/12/2020 | 1 912,17 | 3 686,73 | 4 185,08 |
31/12/2020 | 1 907,98 | 3 678,65 | 4 175,91 |
04/01/2021 | 1 893,01 | 3 649,78 | 4 143,14 |
05/01/2021 | 1 906,27 | 3 675,35 | 4 172,16 |
06/01/2021 | 1 878,09 | 3 621,02 | 4 110,49 |
07/01/2021 | 1 872,93 | 3 611,33 | 4 099,55 |
08/01/2021 | 1 872,54 | 3 610,56 | 4 098,68 |
11/01/2021 | 1 868,01 | 3 601,83 | 4 088,77 |
12/01/2021 | 1 848,58 | 3 564,36 | 4 046,23 |
13/01/2021 | 1 863,87 | 3 593,85 | 4 079,71 |
14/01/2021 | 1 887,03 | 3 638,51 | 4 130,41 |
15/01/2021 | 1 863,34 | 3 592,83 | 4 078,56 |
18/01/2021 | 1 865,11 | 3 596,24 | 4 082,42 |
19/01/2021 | 1 859,72 | 3 585,84 | 4 070,62 |
20/01/2021 | 1 865,26 | 3 596,53 | 4 082,75 |
21/01/2021 | 1 823,59 | 3 516,18 | 3 991,55 |
|
Date | Indice Nu | Indice Net | Indice Brut |
21/01/2021 | 1 823,59 | 3 516,18 | 3 991,55 |
20/01/2021 | 1 865,26 | 3 596,53 | 4 082,75 |
19/01/2021 | 1 859,72 | 3 585,84 | 4 070,62 |
18/01/2021 | 1 865,11 | 3 596,24 | 4 082,42 |
15/01/2021 | 1 863,34 | 3 592,83 | 4 078,56 |
14/01/2021 | 1 887,03 | 3 638,51 | 4 130,41 |
13/01/2021 | 1 863,87 | 3 593,85 | 4 079,71 |
12/01/2021 | 1 848,58 | 3 564,36 | 4 046,23 |
11/01/2021 | 1 868,01 | 3 601,83 | 4 088,77 |
08/01/2021 | 1 872,54 | 3 610,56 | 4 098,68 |
07/01/2021 | 1 872,93 | 3 611,33 | 4 099,55 |
06/01/2021 | 1 878,09 | 3 621,02 | 4 110,49 |
05/01/2021 | 1 906,27 | 3 675,35 | 4 172,16 |
04/01/2021 | 1 893,01 | 3 649,78 | 4 143,14 |
31/12/2020 | 1 907,98 | 3 678,65 | 4 175,91 |
30/12/2020 | 1 912,17 | 3 686,73 | 4 185,08 |
29/12/2020 | 1 916,41 | 3 694,91 | 4 194,37 |
28/12/2020 | 1 897,86 | 3 659,13 | 4 153,75 |
24/12/2020 | 1 886,90 | 3 638,02 | 4 129,78 |
23/12/2020 | 1 882,18 | 3 628,90 | 4 119,44 |
22/12/2020 | 1 852,70 | 3 572,07 | 4 054,92 |
21/12/2020 | 1 832,53 | 3 533,19 | 4 010,78 |
18/12/2020 | 1 866,42 | 3 598,53 | 4 084,96 |
17/12/2020 | 1 896,38 | 3 656,28 | 4 150,51 |
16/12/2020 | 1 882,05 | 3 628,66 | 4 119,15 |
15/12/2020 | 1 863,45 | 3 592,04 | 4 077,22 |
14/12/2020 | 1 858,29 | 3 582,09 | 4 065,92 |
11/12/2020 | 1 861,61 | 3 588,49 | 4 073,19 |
10/12/2020 | 1 858,07 | 3 581,66 | 4 065,43 |
09/12/2020 | 1 850,56 | 3 567,19 | 4 049,01 |
08/12/2020 | 1 865,07 | 3 595,15 | 4 080,75 |
07/12/2020 | 1 863,64 | 3 592,39 | 4 077,62 |
04/12/2020 | 1 860,58 | 3 585,91 | 4 070,26 |
03/12/2020 | 1 843,24 | 3 552,50 | 4 032,33 |
02/12/2020 | 1 838,03 | 3 542,46 | 4 020,94 |
01/12/2020 | 1 845,90 | 3 557,63 | 4 038,16 |
30/11/2020 | 1 834,42 | 3 535,50 | 4 013,05 |
27/11/2020 | 1 839,61 | 3 545,51 | 4 024,40 |
26/11/2020 | 1 853,98 | 3 573,19 | 4 055,83 |
25/11/2020 | 1 844,64 | 3 555,20 | 4 035,40 |
24/11/2020 | 1 831,98 | 3 530,80 | 4 007,71 |
23/11/2020 | 1 823,50 | 3 514,45 | 3 989,15 |
20/11/2020 | 1 834,49 | 3 535,63 | 4 013,19 |
19/11/2020 | 1 842,13 | 3 550,35 | 4 029,90 |
18/11/2020 | 1 849,56 | 3 564,68 | 4 046,16 |
17/11/2020 | 1 832,09 | 3 531,01 | 4 007,95 |
16/11/2020 | 1 830,69 | 3 528,32 | 4 004,89 |
13/11/2020 | 1 802,75 | 3 474,47 | 3 943,76 |
12/11/2020 | 1 795,45 | 3 460,39 | 3 927,78 |
11/11/2020 | 1 808,44 | 3 485,43 | 3 956,21 |
10/11/2020 | 1 781,38 | 3 433,27 | 3 897,01 |
09/11/2020 | 1 748,98 | 3 370,83 | 3 826,13 |
06/11/2020 | 1 687,69 | 3 252,71 | 3 692,06 |
05/11/2020 | 1 689,71 | 3 256,61 | 3 696,48 |
04/11/2020 | 1 678,94 | 3 235,84 | 3 672,91 |
03/11/2020 | 1 635,30 | 3 151,74 | 3 577,44 |
02/11/2020 | 1 611,34 | 3 105,55 | 3 525,02 |
30/10/2020 | 1 590,08 | 3 064,57 | 3 478,50 |
29/10/2020 | 1 583,81 | 3 052,49 | 3 464,80 |
28/10/2020 | 1 561,04 | 3 008,61 | 3 414,98 |
27/10/2020 | 1 616,89 | 3 116,25 | 3 537,16 |
26/10/2020 | 1 640,58 | 3 161,92 | 3 589,00 |
23/10/2020 | 1 663,78 | 3 206,61 | 3 639,73 |
22/10/2020 | 1 663,92 | 3 206,88 | 3 640,04 |
21/10/2020 | 1 668,88 | 3 216,44 | 3 650,89 |
20/10/2020 | 1 704,86 | 3 285,80 | 3 729,61 |
19/10/2020 | 1 699,62 | 3 275,70 | 3 718,14 |
16/10/2020 | 1 688,62 | 3 253,64 | 3 692,74 |
15/10/2020 | 1 721,30 | 3 316,62 | 3 764,22 |
14/10/2020 | 1 724,61 | 3 322,44 | 3 770,56 |
13/10/2020 | 1 728,65 | 3 330,22 | 3 779,39 |
12/10/2020 | 1 743,79 | 3 359,38 | 3 812,49 |
09/10/2020 | 1 728,44 | 3 329,83 | 3 778,95 |
08/10/2020 | 1 730,98 | 3 334,08 | 3 783,51 |
07/10/2020 | 1 715,79 | 3 303,01 | 3 747,52 |
06/10/2020 | 1 736,07 | 3 342,04 | 3 791,80 |
05/10/2020 | 1 727,03 | 3 324,64 | 3 772,06 |
02/10/2020 | 1 707,13 | 3 286,11 | 3 728,23 |
01/10/2020 | 1 710,00 | 3 291,63 | 3 734,50 |
30/09/2020 | 1 699,86 | 3 272,12 | 3 712,36 |
29/09/2020 | 1 670,48 | 3 213,99 | 3 645,77 |
28/09/2020 | 1 685,12 | 3 242,15 | 3 677,72 |
25/09/2020 | 1 646,99 | 3 168,79 | 3 594,50 |
24/09/2020 | 1 657,81 | 3 189,61 | 3 618,12 |
23/09/2020 | 1 661,80 | 3 197,28 | 3 626,81 |
22/09/2020 | 1 683,36 | 3 238,76 | 3 673,87 |
21/09/2020 | 1 678,68 | 3 229,41 | 3 663,09 |
18/09/2020 | 1 740,51 | 3 348,35 | 3 798,00 |
17/09/2020 | 1 765,32 | 3 396,08 | 3 852,14 |
16/09/2020 | 1 779,97 | 3 424,26 | 3 884,11 |
15/09/2020 | 1 756,06 | 3 378,27 | 3 831,94 |
14/09/2020 | 1 748,42 | 3 363,56 | 3 815,26 |
11/09/2020 | 1 750,41 | 3 367,40 | 3 819,61 |
10/09/2020 | 1 760,76 | 3 387,30 | 3 842,19 |
09/09/2020 | 1 763,23 | 3 392,06 | 3 847,58 |
08/09/2020 | 1 735,76 | 3 339,22 | 3 787,65 |
07/09/2020 | 1 747,28 | 3 360,77 | 3 812,09 |
04/09/2020 | 1 716,59 | 3 301,75 | 3 745,14 |
03/09/2020 | 1 784,26 | 3 431,91 | 3 892,79 |
02/09/2020 | 1 786,80 | 3 436,79 | 3 898,31 |
01/09/2020 | 1 766,69 | 3 398,11 | 3 854,45 |
31/08/2020 | 1 763,64 | 3 392,25 | 3 847,80 |
28/08/2020 | 1 774,96 | 3 414,01 | 3 872,48 |
27/08/2020 | 1 768,19 | 3 400,99 | 3 857,72 |
26/08/2020 | 1 784,17 | 3 430,03 | 3 889,96 |
25/08/2020 | 1 758,32 | 3 380,33 | 3 833,59 |
24/08/2020 | 1 767,67 | 3 398,30 | 3 853,97 |
21/08/2020 | 1 762,03 | 3 387,47 | 3 841,69 |
20/08/2020 | 1 762,42 | 3 388,20 | 3 842,52 |
19/08/2020 | 1 721,56 | 3 305,11 | 3 746,47 |
18/08/2020 | 1 725,93 | 3 313,50 | 3 755,98 |
17/08/2020 | 1 747,16 | 3 354,26 | 3 802,18 |
14/08/2020 | 1 758,29 | 3 375,62 | 3 826,40 |
13/08/2020 | 1 774,75 | 3 407,22 | 3 862,21 |
12/08/2020 | 1 783,79 | 3 424,57 | 3 881,89 |
11/08/2020 | 1 779,52 | 3 416,37 | 3 872,59 |
10/08/2020 | 1 770,74 | 3 399,52 | 3 853,48 |
07/08/2020 | 1 762,58 | 3 383,85 | 3 835,72 |
06/08/2020 | 1 747,27 | 3 354,47 | 3 802,42 |
05/08/2020 | 1 753,66 | 3 366,74 | 3 816,33 |
04/08/2020 | 1 720,04 | 3 302,19 | 3 743,17 |
03/08/2020 | 1 696,00 | 3 256,02 | 3 690,83 |
31/07/2020 | 1 694,03 | 3 252,26 | 3 686,56 |
30/07/2020 | 1 686,77 | 3 238,31 | 3 670,75 |
29/07/2020 | 1 722,24 | 3 306,41 | 3 747,95 |
28/07/2020 | 1 692,09 | 3 248,53 | 3 682,34 |
27/07/2020 | 1 662,32 | 3 191,37 | 3 617,54 |
24/07/2020 | 1 696,25 | 3 256,51 | 3 691,38 |
23/07/2020 | 1 704,63 | 3 272,61 | 3 709,63 |
22/07/2020 | 1 730,15 | 3 321,60 | 3 765,17 |
21/07/2020 | 1 729,99 | 3 320,38 | 3 763,34 |
20/07/2020 | 1 712,09 | 3 286,03 | 3 724,40 |
17/07/2020 | 1 695,07 | 3 252,93 | 3 686,72 |
16/07/2020 | 1 705,04 | 3 272,06 | 3 708,40 |
15/07/2020 | 1 723,85 | 3 308,16 | 3 749,32 |
14/07/2020 | 1 728,09 | 3 315,90 | 3 758,01 |
13/07/2020 | 1 738,66 | 3 336,18 | 3 780,99 |
10/07/2020 | 1 736,11 | 3 331,30 | 3 775,46 |
09/07/2020 | 1 720,54 | 3 301,42 | 3 741,60 |
08/07/2020 | 1 739,94 | 3 337,72 | 3 782,37 |
07/07/2020 | 1 744,21 | 3 343,98 | 3 788,95 |
06/07/2020 | 1 781,86 | 3 410,50 | 3 861,82 |
03/07/2020 | 1 757,49 | 3 359,38 | 3 801,97 |
02/07/2020 | 1 758,82 | 3 361,58 | 3 804,33 |
01/07/2020 | 1 730,82 | 3 307,24 | 3 742,54 |
30/06/2020 | 1 727,62 | 3 283,41 | 3 708,33 |
29/06/2020 | 1 719,55 | 3 268,07 | 3 691,01 |
26/06/2020 | 1 725,25 | 3 278,89 | 3 703,23 |
25/06/2020 | 1 720,75 | 3 270,34 | 3 693,57 |
24/06/2020 | 1 720,85 | 3 266,50 | 3 688,35 |
23/06/2020 | 1 769,80 | 3 359,43 | 3 793,27 |
22/06/2020 | 1 771,42 | 3 362,50 | 3 796,74 |
19/06/2020 | 1 779,70 | 3 378,21 | 3 814,49 |
18/06/2020 | 1 808,28 | 3 432,09 | 3 875,15 |
17/06/2020 | 1 803,57 | 3 423,15 | 3 865,05 |
16/06/2020 | 1 802,31 | 3 420,77 | 3 862,37 |
15/06/2020 | 1 771,66 | 3 362,01 | 3 796,01 |
12/06/2020 | 1 764,94 | 3 349,26 | 3 781,62 |
11/06/2020 | 1 746,36 | 3 314,01 | 3 741,82 |
10/06/2020 | 1 805,32 | 3 425,89 | 3 868,15 |
09/06/2020 | 1 827,71 | 3 468,37 | 3 916,11 |
08/06/2020 | 1 863,83 | 3 536,91 | 3 993,50 |
05/06/2020 | 1 891,77 | 3 584,33 | 4 044,77 |
04/06/2020 | 1 850,69 | 3 506,50 | 3 956,95 |
03/06/2020 | 1 834,38 | 3 475,59 | 3 922,06 |
02/06/2020 | 1 785,69 | 3 383,34 | 3 817,96 |
01/06/2020 | 1 721,80 | 3 262,28 | 3 681,35 |
29/05/2020 | 1 696,07 | 3 213,55 | 3 626,36 |
28/05/2020 | 1 713,33 | 3 246,23 | 3 663,24 |
27/05/2020 | 1 680,08 | 3 183,24 | 3 592,16 |
26/05/2020 | 1 678,23 | 3 179,73 | 3 588,20 |
25/05/2020 | 1 653,00 | 3 131,94 | 3 534,27 |
22/05/2020 | 1 608,51 | 3 047,64 | 3 439,14 |
21/05/2020 | 1 590,21 | 3 012,32 | 3 398,97 |
20/05/2020 | 1 606,15 | 3 042,00 | 3 432,22 |
19/05/2020 | 1 617,26 | 3 063,04 | 3 455,96 |
18/05/2020 | 1 628,95 | 3 085,18 | 3 480,93 |
15/05/2020 | 1 582,78 | 2 995,45 | 3 378,59 |
14/05/2020 | 1 584,48 | 3 018,45 | 3 404,53 |
13/05/2020 | 1 599,24 | 3 026,60 | 3 413,73 |
12/05/2020 | 1 628,88 | 3 082,70 | 3 477,00 |
11/05/2020 | 1 652,17 | 3 126,78 | 3 526,72 |
08/05/2020 | 1 659,57 | 3 140,79 | 3 542,52 |
07/05/2020 | 1 652,65 | 3 127,69 | 3 527,74 |
06/05/2020 | 1 622,99 | 3 070,95 | 3 463,45 |
05/05/2020 | 1 640,29 | 3 103,29 | 3 499,73 |
04/05/2020 | 1 593,11 | 3 014,03 | 3 399,06 |
30/04/2020 | 1 657,43 | 3 133,55 | 3 532,82 |
29/04/2020 | 1 662,70 | 3 143,51 | 3 544,05 |
28/04/2020 | 1 624,48 | 3 071,26 | 3 462,59 |
27/04/2020 | 1 609,73 | 3 042,95 | 3 430,59 |
24/04/2020 | 1 599,66 | 3 016,24 | 3 397,12 |
23/04/2020 | 1 611,82 | 3 038,16 | 3 421,33 |
22/04/2020 | 1 599,89 | 3 015,68 | 3 396,02 |
21/04/2020 | 1 589,42 | 2 995,95 | 3 373,79 |
20/04/2020 | 1 620,90 | 3 055,28 | 3 440,61 |
17/04/2020 | 1 635,79 | 3 083,35 | 3 472,22 |
16/04/2020 | 1 606,97 | 3 029,03 | 3 411,05 |
15/04/2020 | 1 612,95 | 3 040,30 | 3 423,74 |
14/04/2020 | 1 646,36 | 3 103,28 | 3 494,66 |
09/04/2020 | 1 696,42 | 3 197,64 | 3 600,92 |
08/04/2020 | 1 649,16 | 3 108,56 | 3 500,61 |
07/04/2020 | 1 644,62 | 3 100,00 | 3 490,97 |
06/04/2020 | 1 605,88 | 3 026,98 | 3 408,74 |
03/04/2020 | 1 558,23 | 2 937,16 | 3 307,59 |
02/04/2020 | 1 577,84 | 2 974,12 | 3 349,21 |
01/04/2020 | 1 560,26 | 2 940,98 | 3 311,89 |
31/03/2020 | 1 604,68 | 3 024,72 | 3 406,19 |
30/03/2020 | 1 578,98 | 2 976,28 | 3 351,64 |
27/03/2020 | 1 566,60 | 2 952,93 | 3 325,35 |
26/03/2020 | 1 614,69 | 3 043,58 | 3 427,43 |
25/03/2020 | 1 599,58 | 3 015,10 | 3 395,36 |
24/03/2020 | 1 578,79 | 2 975,92 | 3 351,24 |
23/03/2020 | 1 449,45 | 2 720,66 | 3 058,80 |
20/03/2020 | 1 514,31 | 2 841,79 | 3 194,98 |
19/03/2020 | 1 406,27 | 2 639,04 | 2 967,04 |
18/03/2020 | 1 343,29 | 2 520,41 | 2 833,44 |
17/03/2020 | 1 416,98 | 2 657,74 | 2 987,45 |
16/03/2020 | 1 467,98 | 2 753,39 | 3 094,98 |
13/03/2020 | 1 645,34 | 3 086,05 | 3 468,90 |
12/03/2020 | 1 674,05 | 3 139,91 | 3 529,44 |
11/03/2020 | 1 896,96 | 3 557,99 | 3 999,39 |
10/03/2020 | 1 913,98 | 3 589,92 | 4 035,28 |
09/03/2020 | 1 972,43 | 3 699,54 | 4 158,50 |
06/03/2020 | 2 088,58 | 3 911,69 | 4 394,22 |
05/03/2020 | 2 150,16 | 4 027,02 | 4 523,79 |
04/03/2020 | 2 179,73 | 4 082,41 | 4 586,01 |
03/03/2020 | 2 139,69 | 4 001,17 | 4 491,74 |
02/03/2020 | 2 098,40 | 3 923,97 | 4 405,08 |
28/02/2020 | 2 082,18 | 3 893,63 | 4 371,02 |
27/02/2020 | 2 162,40 | 4 043,64 | 4 539,42 |
26/02/2020 | 2 229,72 | 4 169,22 | 4 680,32 |
25/02/2020 | 2 239,02 | 4 186,62 | 4 699,84 |
24/02/2020 | 2 283,68 | 4 270,11 | 4 793,57 |
21/02/2020 | 2 331,40 | 4 359,34 | 4 893,74 |
20/02/2020 | 2 333,87 | 4 363,97 | 4 898,93 |
19/02/2020 | 2 348,40 | 4 391,14 | 4 929,44 |
18/02/2020 | 2 340,21 | 4 375,82 | 4 912,24 |
17/02/2020 | 2 334,56 | 4 365,25 | 4 900,37 |
14/02/2020 | 2 339,66 | 4 374,79 | 4 911,08 |
13/02/2020 | 2 303,83 | 4 307,79 | 4 835,87 |
12/02/2020 | 2 296,03 | 4 293,22 | 4 819,51 |
11/02/2020 | 2 300,70 | 4 301,95 | 4 829,31 |
10/02/2020 | 2 284,75 | 4 272,12 | 4 795,83 |
07/02/2020 | 2 268,09 | 4 240,97 | 4 760,86 |
06/02/2020 | 2 268,15 | 4 241,08 | 4 760,98 |
05/02/2020 | 2 256,63 | 4 219,54 | 4 736,80 |
04/02/2020 | 2 257,52 | 4 220,84 | 4 738,08 |
03/02/2020 | 2 251,85 | 4 210,23 | 4 726,17 |
31/01/2020 | 2 250,90 | 4 208,45 | 4 724,17 |
30/01/2020 | 2 253,36 | 4 213,06 | 4 729,34 |
29/01/2020 | 2 264,55 | 4 233,97 | 4 752,82 |
28/01/2020 | 2 243,96 | 4 195,47 | 4 709,60 |
27/01/2020 | 2 238,36 | 4 184,51 | 4 697,20 |
24/01/2020 | 2 271,34 | 4 246,16 | 4 766,40 |
23/01/2020 | 2 249,10 | 4 204,59 | 4 719,74 |
22/01/2020 | 2 246,21 | 4 199,19 | 4 713,68 |
21/01/2020 | 2 241,90 | 4 191,13 | 4 704,63 |
20/01/2020 | 2 237,58 | 4 183,06 | 4 695,57 |
17/01/2020 | 2 237,84 | 4 183,54 | 4 696,11 |
16/01/2020 | 2 236,37 | 4 180,79 | 4 693,02 |
15/01/2020 | 2 217,79 | 4 146,05 | 4 654,03 |
14/01/2020 | 2 210,97 | 4 133,31 | 4 639,73 |
13/01/2020 | 2 204,59 | 4 121,39 | 4 626,34 |
10/01/2020 | 2 199,04 | 4 111,00 | 4 614,68 |
09/01/2020 | 2 202,61 | 4 117,68 | 4 622,18 |
08/01/2020 | 2 203,33 | 4 119,02 | 4 623,69 |
07/01/2020 | 2 225,74 | 4 160,92 | 4 670,72 |
06/01/2020 | 2 216,92 | 4 144,43 | 4 652,21 |
03/01/2020 | 2 234,41 | 4 096,74 | 4 598,68 |
02/01/2020 | 2 219,30 | 4 148,87 | 4 657,20 |
31/12/2019 | 2 203,79 | 4 119,66 | 4 624,34 |
30/12/2019 | 2 204,29 | 4 120,59 | 4 625,39 |
27/12/2019 | 2 213,81 | 4 138,39 | 4 645,36 |
24/12/2019 | 2 193,95 | 4 101,28 | 4 603,71 |
23/12/2019 | 2 191,14 | 4 096,01 | 4 597,80 |
20/12/2019 | 2 187,68 | 4 089,55 | 4 590,55 |
19/12/2019 | 2 176,27 | 4 067,05 | 4 565,29 |
18/12/2019 | 2 165,68 | 4 047,25 | 4 543,06 |
17/12/2019 | 2 160,67 | 4 037,89 | 4 532,55 |
16/12/2019 | 2 162,49 | 4 041,30 | 4 536,38 |
13/12/2019 | 2 144,32 | 4 007,33 | 4 498,25 |
12/12/2019 | 2 151,38 | 4 020,53 | 4 513,07 |
11/12/2019 | 2 172,29 | 4 059,60 | 4 556,92 |
10/12/2019 | 2 186,68 | 4 086,50 | 4 587,12 |
09/12/2019 | 2 178,88 | 4 071,92 | 4 570,76 |
06/12/2019 | 2 175,89 | 4 066,34 | 4 564,49 |
05/12/2019 | 2 154,37 | 4 026,12 | 4 519,35 |
04/12/2019 | 2 157,51 | 4 032,00 | 4 525,94 |
03/12/2019 | 2 158,26 | 4 033,39 | 4 527,51 |
02/12/2019 | 2 157,33 | 4 031,65 | 4 525,56 |
29/11/2019 | 2 182,56 | 4 078,80 | 4 578,48 |
28/11/2019 | 2 184,20 | 4 081,87 | 4 581,92 |
27/11/2019 | 2 186,19 | 4 083,95 | 4 583,56 |
26/11/2019 | 2 191,49 | 4 093,86 | 4 594,68 |
25/11/2019 | 2 168,03 | 4 050,02 | 4 545,48 |
22/11/2019 | 2 160,38 | 4 035,73 | 4 529,45 |
21/11/2019 | 2 161,71 | 4 038,22 | 4 532,23 |
20/11/2019 | 2 178,26 | 4 069,14 | 4 566,94 |
19/11/2019 | 2 201,91 | 4 113,32 | 4 616,52 |
18/11/2019 | 2 202,23 | 4 113,90 | 4 617,18 |
15/11/2019 | 2 171,15 | 4 055,85 | 4 552,03 |
14/11/2019 | 2 168,32 | 4 050,57 | 4 546,10 |
13/11/2019 | 2 154,76 | 4 025,23 | 4 517,66 |
12/11/2019 | 2 149,56 | 4 015,53 | 4 506,77 |
11/11/2019 | 2 156,09 | 4 027,71 | 4 520,45 |
08/11/2019 | 2 153,07 | 4 022,07 | 4 514,11 |
07/11/2019 | 2 162,90 | 4 040,44 | 4 534,72 |
06/11/2019 | 2 172,14 | 4 055,55 | 4 551,27 |
05/11/2019 | 2 165,86 | 4 043,84 | 4 538,12 |
04/11/2019 | 2 173,59 | 4 058,26 | 4 554,31 |
31/10/2019 | 2 165,56 | 4 043,27 | 4 537,48 |
30/10/2019 | 2 161,37 | 4 035,46 | 4 528,71 |
29/10/2019 | 2 149,11 | 4 012,57 | 4 503,02 |
28/10/2019 | 2 145,13 | 4 004,64 | 4 494,03 |
25/10/2019 | 2 146,54 | 4 007,26 | 4 496,98 |
24/10/2019 | 2 150,89 | 4 015,38 | 4 506,09 |
23/10/2019 | 2 170,48 | 4 051,96 | 4 547,13 |
22/10/2019 | 2 159,47 | 4 031,41 | 4 524,07 |
21/10/2019 | 2 150,47 | 4 014,61 | 4 505,22 |
18/10/2019 | 2 157,43 | 4 026,90 | 4 518,68 |
17/10/2019 | 2 163,24 | 4 035,99 | 4 528,41 |
16/10/2019 | 2 146,87 | 4 005,44 | 4 494,14 |
15/10/2019 | 2 143,65 | 3 999,43 | 4 487,39 |
14/10/2019 | 2 122,97 | 3 960,85 | 4 444,11 |
11/10/2019 | 2 121,86 | 3 958,79 | 4 441,79 |
10/10/2019 | 2 111,13 | 3 938,77 | 4 419,33 |
09/10/2019 | 2 115,02 | 3 946,01 | 4 427,46 |
08/10/2019 | 2 098,02 | 3 914,30 | 4 391,88 |
07/10/2019 | 2 106,92 | 3 930,91 | 4 410,51 |
04/10/2019 | 2 091,27 | 3 901,72 | 4 377,76 |
03/10/2019 | 2 067,05 | 3 856,52 | 4 327,04 |
02/10/2019 | 2 062,11 | 3 847,30 | 4 316,71 |
01/10/2019 | 2 093,67 | 3 906,18 | 4 382,77 |
30/09/2019 | 2 100,07 | 3 918,13 | 4 396,17 |
27/09/2019 | 2 086,73 | 3 893,24 | 4 368,25 |
26/09/2019 | 2 086,27 | 3 892,37 | 4 367,27 |
25/09/2019 | 2 054,13 | 3 832,42 | 4 300,00 |
24/09/2019 | 2 047,62 | 3 820,28 | 4 286,38 |
23/09/2019 | 2 044,79 | 3 815,00 | 4 280,46 |
20/09/2019 | 2 058,60 | 3 840,76 | 4 309,36 |
19/09/2019 | 2 050,01 | 3 824,73 | 4 291,38 |
18/09/2019 | 2 038,08 | 3 802,48 | 4 266,41 |
17/09/2019 | 2 019,57 | 3 767,94 | 4 227,66 |
16/09/2019 | 1 995,75 | 3 723,49 | 4 177,79 |
13/09/2019 | 2 009,47 | 3 749,09 | 4 206,51 |
12/09/2019 | 2 003,27 | 3 737,53 | 4 193,54 |
11/09/2019 | 2 016,12 | 3 761,49 | 4 220,43 |
10/09/2019 | 1 996,96 | 3 725,75 | 4 180,33 |
09/09/2019 | 1 985,67 | 3 704,69 | 4 156,69 |
06/09/2019 | 2 004,83 | 3 740,43 | 4 196,79 |
05/09/2019 | 2 005,87 | 3 742,37 | 4 198,97 |
04/09/2019 | 2 014,06 | 3 757,66 | 4 216,12 |
03/09/2019 | 2 009,45 | 3 749,06 | 4 206,47 |
02/09/2019 | 2 019,74 | 3 768,25 | 4 228,01 |
30/08/2019 | 2 031,29 | 3 789,80 | 4 252,19 |
29/08/2019 | 1 984,78 | 3 703,03 | 4 154,83 |
28/08/2019 | 1 997,18 | 3 726,16 | 4 180,78 |
27/08/2019 | 2 001,21 | 3 733,67 | 4 189,21 |
26/08/2019 | 1 983,09 | 3 699,88 | 4 151,30 |
23/08/2019 | 1 987,33 | 3 707,79 | 4 160,17 |
22/08/2019 | 1 986,00 | 3 705,31 | 4 157,39 |
21/08/2019 | 1 994,17 | 3 720,29 | 4 174,12 |
20/08/2019 | 1 974,17 | 3 682,97 | 4 132,25 |
19/08/2019 | 2 002,51 | 3 735,84 | 4 191,57 |
16/08/2019 | 1 990,73 | 3 713,88 | 4 166,93 |
15/08/2019 | 1 971,87 | 3 678,68 | 4 127,43 |
14/08/2019 | 1 975,15 | 3 684,80 | 4 134,31 |
13/08/2019 | 1 985,59 | 3 704,28 | 4 156,16 |
12/08/2019 | 2 002,65 | 3 736,11 | 4 191,87 |
09/08/2019 | 2 005,38 | 3 741,20 | 4 197,58 |
08/08/2019 | 2 003,89 | 3 738,42 | 4 194,47 |
07/08/2019 | 1 995,95 | 3 723,61 | 4 177,85 |
06/08/2019 | 1 984,54 | 3 702,32 | 4 153,96 |
05/08/2019 | 1 997,51 | 3 726,52 | 4 181,11 |
02/08/2019 | 2 023,92 | 3 775,57 | 4 236,10 |
01/08/2019 | 2 018,83 | 3 766,07 | 4 225,44 |
31/07/2019 | 1 999,43 | 3 729,87 | 4 184,83 |
30/07/2019 | 2 017,93 | 3 764,39 | 4 223,56 |
29/07/2019 | 2 037,47 | 3 800,34 | 4 263,80 |
26/07/2019 | 2 018,22 | 3 764,43 | 4 223,50 |
25/07/2019 | 2 029,17 | 3 784,87 | 4 246,43 |
24/07/2019 | 2 031,36 | 3 788,94 | 4 251,01 |
23/07/2019 | 2 020,33 | 3 768,37 | 4 227,92 |
22/07/2019 | 2 009,49 | 3 748,15 | 4 205,24 |
19/07/2019 | 2 016,76 | 3 761,33 | 4 219,95 |
18/07/2019 | 2 009,52 | 3 747,82 | 4 204,80 |
17/07/2019 | 2 009,48 | 3 747,76 | 4 204,73 |
16/07/2019 | 1 999,78 | 3 729,67 | 4 184,43 |
15/07/2019 | 2 019,62 | 3 766,66 | 4 225,94 |
12/07/2019 | 2 018,15 | 3 763,92 | 4 222,85 |
11/07/2019 | 2 017,93 | 3 763,52 | 4 222,41 |
10/07/2019 | 2 026,42 | 3 779,35 | 4 240,17 |
09/07/2019 | 2 044,45 | 3 812,97 | 4 277,89 |
08/07/2019 | 2 029,28 | 3 784,69 | 4 246,15 |
05/07/2019 | 2 027,80 | 3 776,75 | 4 234,77 |
04/07/2019 | 2 043,06 | 3 804,87 | 4 266,17 |
03/07/2019 | 2 024,96 | 3 770,90 | 4 228,01 |
02/07/2019 | 1 998,44 | 3 709,72 | 4 153,78 |
01/07/2019 | 1 991,55 | 3 694,19 | 4 135,09 |
28/06/2019 | 1 978,20 | 3 665,80 | 4 101,56 |
27/06/2019 | 1 948,31 | 3 610,42 | 4 039,60 |
26/06/2019 | 1 962,80 | 3 632,87 | 4 063,72 |
25/06/2019 | 1 988,54 | 3 680,50 | 4 117,00 |
24/06/2019 | 1 991,34 | 3 685,69 | 4 122,80 |
21/06/2019 | 2 004,37 | 3 709,79 | 4 149,77 |
20/06/2019 | 2 013,65 | 3 726,98 | 4 168,99 |
19/06/2019 | 2 037,98 | 3 772,00 | 4 219,36 |
18/06/2019 | 2 066,34 | 3 823,44 | 4 276,47 |
17/06/2019 | 2 060,11 | 3 811,91 | 4 263,58 |
14/06/2019 | 2 055,66 | 3 803,69 | 4 254,39 |
13/06/2019 | 2 060,46 | 3 812,56 | 4 264,31 |
12/06/2019 | 2 042,62 | 3 778,01 | 4 225,03 |
11/06/2019 | 2 050,76 | 3 793,05 | 4 241,86 |
10/06/2019 | 2 041,00 | 3 775,00 | 4 221,68 |
07/06/2019 | 2 032,54 | 3 759,35 | 4 204,17 |
06/06/2019 | 2 044,32 | 3 781,14 | 4 228,54 |
05/06/2019 | 2 097,64 | 3 879,76 | 4 338,83 |
04/06/2019 | 2 078,48 | 3 844,33 | 4 299,21 |
03/06/2019 | 2 074,67 | 3 837,27 | 4 291,32 |
31/05/2019 | 2 072,40 | 3 833,07 | 4 286,62 |
30/05/2019 | 2 063,63 | 3 816,07 | 4 267,23 |
29/05/2019 | 2 071,23 | 3 826,35 | 4 277,20 |
28/05/2019 | 2 090,76 | 3 859,09 | 4 312,22 |
27/05/2019 | 2 107,06 | 3 889,18 | 4 345,83 |
24/05/2019 | 2 101,91 | 3 879,67 | 4 335,21 |
23/05/2019 | 2 077,32 | 3 832,13 | 4 282,09 |
22/05/2019 | 2 096,17 | 3 865,34 | 4 318,56 |
21/05/2019 | 2 113,71 | 3 895,50 | 4 352,26 |
20/05/2019 | 2 101,75 | 3 873,44 | 4 327,62 |
17/05/2019 | 2 105,80 | 3 880,91 | 4 335,96 |
16/05/2019 | 2 126,28 | 3 901,55 | 4 359,02 |
15/05/2019 | 2 113,52 | 3 878,15 | 4 332,88 |
14/05/2019 | 2 097,80 | 3 849,29 | 4 300,64 |
13/05/2019 | 2 100,19 | 3 853,68 | 4 305,54 |
10/05/2019 | 2 108,14 | 3 858,79 | 4 306,88 |
09/05/2019 | 2 096,30 | 3 837,12 | 4 282,70 |
08/05/2019 | 2 091,39 | 3 828,13 | 4 272,66 |
07/05/2019 | 2 110,47 | 3 860,23 | 4 307,33 |
06/05/2019 | 2 084,68 | 3 813,05 | 4 254,69 |
03/05/2019 | 2 089,57 | 3 821,99 | 4 264,66 |
02/05/2019 | 2 101,47 | 3 843,71 | 4 288,88 |
30/04/2019 | 2 084,40 | 3 812,49 | 4 254,05 |
29/04/2019 | 2 091,64 | 3 825,25 | 4 268,18 |
26/04/2019 | 2 095,24 | 3 828,31 | 4 270,48 |
25/04/2019 | 2 101,43 | 3 839,03 | 4 282,15 |
24/04/2019 | 2 117,50 | 3 865,68 | 4 310,60 |
23/04/2019 | 2 086,29 | 3 806,86 | 4 244,55 |
18/04/2019 | 2 086,04 | 3 806,00 | 4 243,52 |
17/04/2019 | 2 080,19 | 3 795,34 | 4 231,63 |
16/04/2019 | 2 095,13 | 3 822,59 | 4 262,01 |
15/04/2019 | 2 087,34 | 3 808,39 | 4 246,18 |
12/04/2019 | 2 092,21 | 3 817,26 | 4 256,07 |
11/04/2019 | 2 104,66 | 3 839,99 | 4 281,41 |
10/04/2019 | 2 097,50 | 3 826,93 | 4 266,85 |
09/04/2019 | 2 066,45 | 3 770,26 | 4 203,67 |
08/04/2019 | 2 087,58 | 3 807,84 | 4 245,56 |
05/04/2019 | 2 115,07 | 3 857,99 | 4 301,48 |
04/04/2019 | 2 124,33 | 3 874,89 | 4 320,32 |
03/04/2019 | 2 129,37 | 3 884,08 | 4 330,57 |
02/04/2019 | 2 121,45 | 3 869,62 | 4 314,45 |
01/04/2019 | 2 113,63 | 3 855,36 | 4 298,54 |
29/03/2019 | 2 104,12 | 3 838,02 | 4 279,22 |
28/03/2019 | 2 101,58 | 3 833,39 | 4 274,05 |
27/03/2019 | 2 108,74 | 3 846,44 | 4 288,61 |
26/03/2019 | 2 118,95 | 3 853,33 | 4 290,70 |
25/03/2019 | 2 100,06 | 3 818,96 | 4 252,43 |
22/03/2019 | 2 109,47 | 3 835,58 | 4 270,73 |
21/03/2019 | 2 114,25 | 3 844,27 | 4 280,42 |
20/03/2019 | 2 100,43 | 3 818,57 | 4 251,80 |
19/03/2019 | 2 109,32 | 3 834,74 | 4 269,80 |
18/03/2019 | 2 106,28 | 3 826,53 | 4 259,38 |
15/03/2019 | 2 095,94 | 3 807,75 | 4 238,48 |
14/03/2019 | 2 097,94 | 3 811,38 | 4 242,52 |
13/03/2019 | 2 073,49 | 3 766,97 | 4 193,09 |
12/03/2019 | 2 068,35 | 3 757,63 | 4 182,69 |
11/03/2019 | 2 061,59 | 3 745,35 | 4 169,02 |
08/03/2019 | 2 057,77 | 3 738,42 | 4 161,30 |
07/03/2019 | 2 031,23 | 3 690,19 | 4 107,62 |
06/03/2019 | 2 014,17 | 3 653,63 | 4 064,39 |
05/03/2019 | 2 023,62 | 3 670,77 | 4 083,45 |
04/03/2019 | 2 015,57 | 3 656,17 | 4 067,22 |
01/03/2019 | 2 014,05 | 3 650,14 | 4 058,95 |
28/02/2019 | 2 012,42 | 3 647,19 | 4 055,67 |
27/02/2019 | 2 011,22 | 3 645,01 | 4 053,24 |
26/02/2019 | 2 020,74 | 3 662,27 | 4 072,44 |
25/02/2019 | 2 014,09 | 3 650,22 | 4 059,04 |
22/02/2019 | 2 022,59 | 3 665,62 | 4 076,16 |
21/02/2019 | 2 028,90 | 3 676,61 | 4 088,17 |
20/02/2019 | 2 024,63 | 3 668,87 | 4 079,57 |
19/02/2019 | 2 034,50 | 3 686,74 | 4 099,44 |
18/02/2019 | 2 037,81 | 3 692,76 | 4 106,12 |
15/02/2019 | 2 029,73 | 3 678,11 | 4 089,83 |
14/02/2019 | 2 025,88 | 3 671,13 | 4 082,07 |
13/02/2019 | 2 039,73 | 3 696,23 | 4 109,98 |
12/02/2019 | 2 052,67 | 3 719,68 | 4 136,06 |
11/02/2019 | 2 059,99 | 3 732,94 | 4 150,80 |
08/02/2019 | 2 045,31 | 3 706,34 | 4 121,22 |
07/02/2019 | 2 063,63 | 3 739,53 | 4 158,13 |
06/02/2019 | 2 069,33 | 3 749,86 | 4 169,62 |
05/02/2019 | 2 070,84 | 3 752,60 | 4 172,66 |
04/02/2019 | 2 071,02 | 3 752,59 | 4 172,48 |
01/02/2019 | 2 065,94 | 3 743,37 | 4 162,23 |
31/01/2019 | 2 068,13 | 3 747,34 | 4 166,65 |
30/01/2019 | 2 078,63 | 3 766,38 | 4 187,82 |
29/01/2019 | 2 063,33 | 3 737,85 | 4 155,94 |
28/01/2019 | 2 039,69 | 3 694,55 | 4 107,71 |
25/01/2019 | 2 028,49 | 3 674,25 | 4 085,14 |
24/01/2019 | 2 011,89 | 3 644,19 | 4 051,72 |
23/01/2019 | 2 007,97 | 3 637,09 | 4 043,82 |
22/01/2019 | 1 988,95 | 3 602,63 | 4 005,51 |
21/01/2019 | 1 993,75 | 3 611,34 | 4 015,19 |
18/01/2019 | 1 988,23 | 3 601,35 | 4 004,08 |
17/01/2019 | 1 968,15 | 3 564,96 | 3 963,62 |
16/01/2019 | 1 964,56 | 3 558,47 | 3 956,41 |
15/01/2019 | 1 949,79 | 3 531,71 | 3 926,65 |
14/01/2019 | 1 951,74 | 3 535,24 | 3 930,58 |
11/01/2019 | 1 956,00 | 3 542,95 | 3 939,15 |
10/01/2019 | 1 932,95 | 3 501,21 | 3 892,74 |
09/01/2019 | 1 937,98 | 3 510,32 | 3 902,87 |
08/01/2019 | 1 939,55 | 3 513,16 | 3 906,03 |
07/01/2019 | 1 905,56 | 3 451,59 | 3 837,57 |
04/01/2019 | 1 900,90 | 3 443,16 | 3 828,20 |
03/01/2019 | 1 870,17 | 3 387,49 | 3 766,31 |
02/01/2019 | 1 865,73 | 3 379,26 | 3 757,11 |
31/12/2018 | 1 872,79 | 3 392,05 | 3 771,33 |
28/12/2018 | 1 858,83 | 3 366,77 | 3 743,21 |
27/12/2018 | 1 850,43 | 3 351,55 | 3 726,30 |
24/12/2018 | 1 892,58 | 3 427,89 | 3 811,17 |
21/12/2018 | 1 904,22 | 3 448,98 | 3 834,62 |
20/12/2018 | 1 917,18 | 3 472,45 | 3 860,72 |
19/12/2018 | 1 938,04 | 3 509,66 | 3 902,08 |
18/12/2018 | 1 927,01 | 3 488,67 | 3 878,27 |
17/12/2018 | 1 941,66 | 3 515,19 | 3 907,74 |
14/12/2018 | 1 965,17 | 3 556,94 | 3 953,84 |
13/12/2018 | 1 967,26 | 3 560,73 | 3 958,05 |
12/12/2018 | 1 978,10 | 3 579,71 | 3 979,16 |
11/12/2018 | 1 951,97 | 3 532,43 | 3 926,60 |
10/12/2018 | 1 955,47 | 3 538,75 | 3 933,62 |
07/12/2018 | 1 968,82 | 3 562,91 | 3 960,48 |
06/12/2018 | 1 952,22 | 3 532,87 | 3 927,09 |
05/12/2018 | 1 965,96 | 3 557,74 | 3 954,73 |
04/12/2018 | 1 963,25 | 3 552,84 | 3 949,28 |
03/12/2018 | 1 974,21 | 3 572,66 | 3 971,32 |
30/11/2018 | 1 998,59 | 3 616,79 | 4 020,37 |
29/11/2018 | 2 014,51 | 3 645,60 | 4 052,40 |
28/11/2018 | 2 017,52 | 3 651,04 | 4 058,44 |
27/11/2018 | 2 018,23 | 3 652,34 | 4 059,88 |
26/11/2018 | 2 006,27 | 3 630,70 | 4 035,83 |
23/11/2018 | 1 995,40 | 3 611,02 | 4 013,95 |
22/11/2018 | 1 980,10 | 3 583,33 | 3 983,17 |
21/11/2018 | 1 990,20 | 3 601,61 | 4 003,49 |
20/11/2018 | 1 965,57 | 3 557,04 | 3 953,95 |
19/11/2018 | 1 994,77 | 3 609,88 | 4 012,69 |
16/11/2018 | 2 011,80 | 3 640,70 | 4 046,95 |
15/11/2018 | 2 019,12 | 3 653,93 | 4 061,66 |
14/11/2018 | 2 044,68 | 3 700,20 | 4 113,09 |
13/11/2018 | 2 040,97 | 3 693,49 | 4 105,63 |
12/11/2018 | 2 035,60 | 3 683,59 | 4 094,55 |
09/11/2018 | 2 042,18 | 3 695,50 | 4 107,78 |
08/11/2018 | 2 033,04 | 3 678,97 | 4 089,41 |
07/11/2018 | 2 032,65 | 3 678,26 | 4 088,62 |
06/11/2018 | 2 002,94 | 3 622,57 | 4 026,33 |
05/11/2018 | 1 988,63 | 3 596,68 | 3 997,56 |
02/11/2018 | 2 000,89 | 3 618,85 | 4 022,20 |
01/11/2018 | 2 007,92 | 3 631,56 | 4 036,33 |
31/10/2018 | 2 003,21 | 3 623,05 | 4 026,87 |
30/10/2018 | 1 997,57 | 3 612,85 | 4 015,53 |
29/10/2018 | 1 987,41 | 3 594,47 | 3 995,11 |
26/10/2018 | 1 987,53 | 3 593,99 | 3 994,24 |
25/10/2018 | 1 992,34 | 3 602,69 | 4 003,91 |
24/10/2018 | 1 977,04 | 3 575,03 | 3 973,17 |
23/10/2018 | 1 979,54 | 3 579,56 | 3 978,20 |
22/10/2018 | 2 017,26 | 3 647,28 | 4 053,38 |
19/10/2018 | 2 020,53 | 3 653,19 | 4 059,94 |
18/10/2018 | 2 019,00 | 3 649,73 | 4 055,77 |
17/10/2018 | 2 016,63 | 3 645,44 | 4 051,00 |
16/10/2018 | 1 983,93 | 3 584,70 | 3 983,08 |
15/10/2018 | 1 936,29 | 3 498,63 | 3 887,44 |
12/10/2018 | 1 943,46 | 3 511,59 | 3 901,84 |
11/10/2018 | 1 966,75 | 3 553,66 | 3 948,59 |
10/10/2018 | 1 997,03 | 3 608,38 | 4 009,39 |
09/10/2018 | 2 025,35 | 3 659,56 | 4 066,25 |
08/10/2018 | 2 007,59 | 3 627,46 | 4 030,59 |
05/10/2018 | 2 009,56 | 3 631,02 | 4 034,54 |
04/10/2018 | 2 019,77 | 3 649,46 | 4 055,04 |
03/10/2018 | 2 063,09 | 3 727,75 | 4 142,02 |
02/10/2018 | 2 060,85 | 3 723,69 | 4 137,51 |
01/10/2018 | 2 084,02 | 3 765,56 | 4 184,03 |
28/09/2018 | 2 087,55 | 3 771,93 | 4 191,11 |
27/09/2018 | 2 095,03 | 3 785,45 | 4 206,13 |
26/09/2018 | 2 093,72 | 3 782,75 | 4 203,05 |
25/09/2018 | 2 085,73 | 3 768,32 | 4 187,01 |
24/09/2018 | 2 092,90 | 3 781,28 | 4 201,41 |
21/09/2018 | 2 097,71 | 3 789,96 | 4 211,06 |
20/09/2018 | 2 110,78 | 3 813,57 | 4 237,29 |
19/09/2018 | 2 109,09 | 3 809,99 | 4 233,31 |
18/09/2018 | 2 129,44 | 3 846,11 | 4 273,45 |
17/09/2018 | 2 119,77 | 3 828,63 | 4 254,03 |
14/09/2018 | 2 119,19 | 3 827,59 | 4 252,86 |
13/09/2018 | 2 121,44 | 3 831,66 | 4 257,39 |
12/09/2018 | 2 130,29 | 3 847,65 | 4 275,15 |
11/09/2018 | 2 117,36 | 3 824,29 | 4 249,20 |
10/09/2018 | 2 117,49 | 3 824,52 | 4 249,45 |
07/09/2018 | 2 123,81 | 3 835,94 | 4 262,14 |
06/09/2018 | 2 123,61 | 3 835,57 | 4 261,73 |
05/09/2018 | 2 135,93 | 3 857,84 | 4 286,47 |
04/09/2018 | 2 135,30 | 3 856,68 | 4 285,19 |
03/09/2018 | 2 139,35 | 3 864,01 | 4 293,34 |
31/08/2018 | 2 161,26 | 3 903,58 | 4 337,30 |
30/08/2018 | 2 169,13 | 3 917,79 | 4 353,09 |
29/08/2018 | 2 194,28 | 3 963,22 | 4 403,57 |
28/08/2018 | 2 179,60 | 3 936,67 | 4 374,06 |
27/08/2018 | 2 170,75 | 3 920,69 | 4 356,30 |
24/08/2018 | 2 156,99 | 3 895,84 | 4 328,68 |
23/08/2018 | 2 162,29 | 3 905,40 | 4 339,31 |
22/08/2018 | 2 155,13 | 3 892,47 | 4 324,94 |
21/08/2018 | 2 140,96 | 3 866,87 | 4 296,50 |
20/08/2018 | 2 139,24 | 3 863,77 | 4 293,05 |
17/08/2018 | 2 137,14 | 3 859,98 | 4 288,84 |
16/08/2018 | 2 135,86 | 3 857,67 | 4 286,28 |
15/08/2018 | 2 118,26 | 3 825,68 | 4 250,68 |
14/08/2018 | 2 123,36 | 3 834,89 | 4 260,91 |
13/08/2018 | 2 134,10 | 3 854,29 | 4 282,47 |
10/08/2018 | 2 132,01 | 3 850,51 | 4 278,27 |
09/08/2018 | 2 146,17 | 3 876,09 | 4 306,68 |
08/08/2018 | 2 139,33 | 3 863,74 | 4 292,96 |
07/08/2018 | 2 137,95 | 3 861,24 | 4 290,19 |
06/08/2018 | 2 144,50 | 3 873,07 | 4 303,33 |
03/08/2018 | 2 152,00 | 3 886,37 | 4 318,06 |
02/08/2018 | 2 128,92 | 3 844,69 | 4 271,76 |
01/08/2018 | 2 121,51 | 3 831,30 | 4 256,87 |
31/07/2018 | 2 132,20 | 3 850,61 | 4 278,33 |
30/07/2018 | 2 132,27 | 3 850,73 | 4 278,46 |
27/07/2018 | 2 137,94 | 3 860,98 | 4 289,85 |
26/07/2018 | 2 137,10 | 3 858,85 | 4 287,18 |
25/07/2018 | 2 125,78 | 3 837,94 | 4 263,87 |
24/07/2018 | 2 113,69 | 3 816,10 | 4 239,60 |
23/07/2018 | 2 108,34 | 3 806,45 | 4 228,88 |
20/07/2018 | 2 119,10 | 3 825,51 | 4 249,99 |
19/07/2018 | 2 121,07 | 3 829,07 | 4 253,94 |
18/07/2018 | 2 127,84 | 3 841,30 | 4 267,53 |
17/07/2018 | 2 118,17 | 3 823,83 | 4 248,12 |
16/07/2018 | 2 117,86 | 3 823,29 | 4 247,52 |
13/07/2018 | 2 117,69 | 3 822,98 | 4 247,18 |
12/07/2018 | 2 107,12 | 3 803,90 | 4 225,98 |
11/07/2018 | 2 109,68 | 3 808,51 | 4 231,10 |
10/07/2018 | 2 124,05 | 3 834,45 | 4 259,92 |
09/07/2018 | 2 116,48 | 3 820,79 | 4 244,75 |
06/07/2018 | 2 118,86 | 3 825,08 | 4 249,51 |
05/07/2018 | 2 105,07 | 3 800,19 | 4 221,85 |
04/07/2018 | 2 115,75 | 3 819,24 | 4 242,95 |
03/07/2018 | 2 108,09 | 3 805,41 | 4 227,60 |
02/07/2018 | 2 101,77 | 3 794,01 | 4 214,93 |
29/06/2018 | 2 106,97 | 3 803,39 | 4 225,35 |
28/06/2018 | 2 092,36 | 3 775,04 | 4 193,54 |
27/06/2018 | 2 103,39 | 3 792,72 | 4 212,75 |
26/06/2018 | 2 101,51 | 3 789,33 | 4 208,99 |
25/06/2018 | 2 109,71 | 3 804,11 | 4 225,41 |
22/06/2018 | 2 123,10 | 3 828,27 | 4 252,24 |
21/06/2018 | 2 108,88 | 3 802,63 | 4 223,76 |
20/06/2018 | 2 114,86 | 3 810,50 | 4 231,95 |
19/06/2018 | 2 104,72 | 3 791,14 | 4 210,35 |
18/06/2018 | 2 122,16 | 3 822,54 | 4 245,23 |
15/06/2018 | 2 138,50 | 3 847,45 | 4 271,12 |
14/06/2018 | 2 128,42 | 3 829,31 | 4 250,98 |
13/06/2018 | 2 117,86 | 3 808,94 | 4 228,02 |
12/06/2018 | 2 113,70 | 3 801,47 | 4 219,73 |
11/06/2018 | 2 113,29 | 3 797,74 | 4 214,16 |
08/06/2018 | 2 115,90 | 3 801,42 | 4 217,88 |
07/06/2018 | 2 109,65 | 3 790,20 | 4 205,43 |
06/06/2018 | 2 127,60 | 3 822,45 | 4 241,22 |
05/06/2018 | 2 127,47 | 3 821,92 | 4 240,49 |
04/06/2018 | 2 116,70 | 3 802,56 | 4 219,01 |
01/06/2018 | 2 096,75 | 3 766,73 | 4 179,26 |
31/05/2018 | 2 109,65 | 3 789,91 | 4 204,97 |
30/05/2018 | 2 101,87 | 3 775,93 | 4 189,46 |
29/05/2018 | 2 079,98 | 3 736,59 | 4 145,82 |
28/05/2018 | 2 100,40 | 3 773,28 | 4 186,52 |
25/05/2018 | 2 108,03 | 3 777,14 | 4 186,25 |
24/05/2018 | 2 091,09 | 3 746,79 | 4 152,61 |
23/05/2018 | 2 105,04 | 3 769,81 | 4 177,30 |
22/05/2018 | 2 110,60 | 3 779,77 | 4 188,35 |
21/05/2018 | 2 110,41 | 3 776,28 | 4 182,99 |
18/05/2018 | 2 111,72 | 3 778,62 | 4 185,58 |
17/05/2018 | 2 109,25 | 3 771,04 | 4 175,93 |
16/05/2018 | 2 102,32 | 3 758,66 | 4 162,21 |
15/05/2018 | 2 115,99 | 3 780,85 | 4 186,21 |
14/05/2018 | 2 135,32 | 3 808,13 | 4 213,81 |
11/05/2018 | 2 138,13 | 3 811,45 | 4 216,72 |
10/05/2018 | 2 136,25 | 3 806,34 | 4 210,21 |
09/05/2018 | 2 141,88 | 3 802,05 | 4 205,47 |
08/05/2018 | 2 142,67 | 3 803,45 | 4 207,02 |
07/05/2018 | 2 145,44 | 3 808,36 | 4 212,45 |
04/05/2018 | 2 131,08 | 3 781,64 | 4 182,42 |
03/05/2018 | 2 129,15 | 3 777,92 | 4 177,99 |
02/05/2018 | 2 131,15 | 3 781,49 | 4 181,94 |
30/04/2018 | 2 133,84 | 3 780,67 | 4 178,43 |
27/04/2018 | 2 114,40 | 3 745,27 | 4 138,85 |
26/04/2018 | 2 101,75 | 3 720,84 | 4 111,05 |
25/04/2018 | 2 083,99 | 3 678,37 | 4 058,93 |
24/04/2018 | 2 090,41 | 3 689,71 | 4 071,44 |
23/04/2018 | 2 089,24 | 3 686,67 | 4 067,91 |
20/04/2018 | 2 094,48 | 3 695,43 | 4 077,47 |
19/04/2018 | 2 093,65 | 3 693,97 | 4 075,86 |
18/04/2018 | 2 102,21 | 3 708,52 | 4 091,65 |
17/04/2018 | 2 104,81 | 3 713,11 | 4 096,72 |
16/04/2018 | 2 084,41 | 3 677,11 | 4 057,00 |
13/04/2018 | 2 092,03 | 3 690,57 | 4 071,85 |
12/04/2018 | 2 071,21 | 3 653,83 | 4 031,32 |
11/04/2018 | 2 068,86 | 3 649,69 | 4 026,75 |
10/04/2018 | 2 074,17 | 3 659,06 | 4 037,08 |
09/04/2018 | 2 081,07 | 3 671,22 | 4 050,50 |
06/04/2018 | 2 080,08 | 3 669,48 | 4 048,59 |
05/04/2018 | 2 079,94 | 3 669,24 | 4 048,32 |
04/04/2018 | 2 065,45 | 3 643,67 | 4 020,11 |
03/04/2018 | 2 063,42 | 3 640,09 | 4 016,16 |
29/03/2018 | 2 063,49 | 3 640,22 | 4 016,30 |
28/03/2018 | 2 048,94 | 3 614,54 | 3 987,97 |
27/03/2018 | 2 031,37 | 3 583,54 | 3 953,77 |
26/03/2018 | 2 015,93 | 3 548,00 | 3 910,63 |
23/03/2018 | 2 029,45 | 3 571,78 | 3 936,84 |
22/03/2018 | 2 045,26 | 3 599,61 | 3 967,52 |
21/03/2018 | 2 043,51 | 3 595,15 | 3 962,44 |
20/03/2018 | 2 052,93 | 3 610,66 | 3 979,33 |
19/03/2018 | 2 042,84 | 3 592,91 | 3 959,78 |
16/03/2018 | 2 042,23 | 3 591,33 | 3 957,84 |
15/03/2018 | 2 055,56 | 3 614,79 | 3 983,69 |
14/03/2018 | 2 044,49 | 3 595,31 | 3 962,22 |
13/03/2018 | 2 039,91 | 3 587,27 | 3 953,36 |
12/03/2018 | 2 046,94 | 3 599,63 | 3 966,98 |
09/03/2018 | 2 045,30 | 3 596,74 | 3 963,80 |
08/03/2018 | 2 059,92 | 3 622,45 | 3 992,14 |
07/03/2018 | 2 032,08 | 3 573,48 | 3 938,17 |
06/03/2018 | 2 004,29 | 3 524,62 | 3 884,32 |
05/03/2018 | 2 006,88 | 3 526,07 | 3 884,46 |
02/03/2018 | 1 988,40 | 3 493,60 | 3 848,69 |
01/03/2018 | 2 005,65 | 3 523,91 | 3 882,07 |
28/02/2018 | 2 013,52 | 3 536,41 | 3 895,49 |
27/02/2018 | 2 019,82 | 3 547,47 | 3 907,67 |
26/02/2018 | 2 045,13 | 3 591,92 | 3 956,64 |
23/02/2018 | 2 048,42 | 3 597,70 | 3 963,00 |
22/02/2018 | 2 022,12 | 3 551,51 | 3 912,12 |
21/02/2018 | 2 019,47 | 3 546,86 | 3 907,00 |
20/02/2018 | 2 016,06 | 3 540,87 | 3 900,40 |
19/02/2018 | 2 007,08 | 3 525,10 | 3 883,03 |
16/02/2018 | 2 019,86 | 3 547,53 | 3 907,74 |
15/02/2018 | 1 984,62 | 3 485,65 | 3 839,57 |
14/02/2018 | 1 993,70 | 3 501,60 | 3 857,14 |
13/02/2018 | 1 983,10 | 3 482,97 | 3 836,62 |
12/02/2018 | 1 996,33 | 3 506,21 | 3 862,22 |
09/02/2018 | 1 980,11 | 3 477,73 | 3 830,85 |
08/02/2018 | 1 985,40 | 3 487,01 | 3 841,08 |
07/02/2018 | 2 034,41 | 3 573,10 | 3 935,90 |
06/02/2018 | 1 993,05 | 3 500,46 | 3 855,88 |
05/02/2018 | 2 036,33 | 3 576,47 | 3 939,62 |
02/02/2018 | 2 076,22 | 3 646,52 | 4 016,79 |
01/02/2018 | 2 104,62 | 3 696,06 | 4 071,20 |
31/01/2018 | 2 135,75 | 3 750,30 | 4 130,65 |
30/01/2018 | 2 117,84 | 3 718,84 | 4 096,01 |
29/01/2018 | 2 120,09 | 3 722,80 | 4 100,37 |
26/01/2018 | 2 138,66 | 3 755,40 | 4 136,28 |
25/01/2018 | 2 123,45 | 3 728,68 | 4 106,85 |
24/01/2018 | 2 145,14 | 3 766,79 | 4 148,82 |
23/01/2018 | 2 159,80 | 3 792,52 | 4 177,16 |
22/01/2018 | 2 146,17 | 3 768,00 | 4 150,04 |
19/01/2018 | 2 148,87 | 3 772,74 | 4 155,26 |
18/01/2018 | 2 136,72 | 3 751,42 | 4 131,78 |
17/01/2018 | 2 144,84 | 3 765,67 | 4 147,48 |
16/01/2018 | 2 140,45 | 3 757,96 | 4 138,98 |
15/01/2018 | 2 115,21 | 3 713,65 | 4 090,18 |
12/01/2018 | 2 122,23 | 3 725,98 | 4 103,76 |
11/01/2018 | 2 114,32 | 3 710,91 | 4 086,61 |
10/01/2018 | 2 145,58 | 3 765,78 | 4 147,03 |
09/01/2018 | 2 181,67 | 3 829,13 | 4 216,79 |
08/01/2018 | 2 184,14 | 3 833,45 | 4 221,56 |
05/01/2018 | 2 169,04 | 3 806,96 | 4 192,38 |
04/01/2018 | 2 157,64 | 3 786,95 | 4 170,34 |
03/01/2018 | 2 157,98 | 3 787,42 | 4 170,82 |
02/01/2018 | 2 134,28 | 3 745,81 | 4 125,00 |
29/12/2017 | 2 144,53 | 3 763,80 | 4 144,81 |
28/12/2017 | 2 140,25 | 3 756,29 | 4 136,55 |
27/12/2017 | 2 137,50 | 3 751,46 | 4 131,22 |
22/12/2017 | 2 122,20 | 3 724,62 | 4 101,66 |
21/12/2017 | 2 133,96 | 3 745,25 | 4 124,38 |
20/12/2017 | 2 135,06 | 3 747,18 | 4 126,51 |
19/12/2017 | 2 152,99 | 3 778,08 | 4 160,54 |
18/12/2017 | 2 150,18 | 3 772,13 | 4 153,50 |
15/12/2017 | 2 116,06 | 3 712,27 | 4 087,59 |
14/12/2017 | 2 099,89 | 3 683,89 | 4 056,34 |
13/12/2017 | 2 104,97 | 3 692,80 | 4 066,16 |
12/12/2017 | 2 114,58 | 3 709,04 | 4 084,03 |
11/12/2017 | 2 129,77 | 3 735,67 | 4 113,36 |
08/12/2017 | 2 133,21 | 3 741,71 | 4 120,01 |
07/12/2017 | 2 126,82 | 3 730,50 | 4 107,67 |
06/12/2017 | 2 115,44 | 3 710,54 | 4 085,68 |
05/12/2017 | 2 108,97 | 3 699,20 | 4 073,20 |
04/12/2017 | 2 087,46 | 3 661,45 | 4 031,64 |
01/12/2017 | 2 070,71 | 3 632,08 | 3 999,30 |
30/11/2017 | 2 079,68 | 3 647,81 | 4 016,61 |
29/11/2017 | 2 069,46 | 3 629,88 | 3 996,88 |
28/11/2017 | 2 082,99 | 3 653,63 | 4 023,02 |
27/11/2017 | 2 080,37 | 3 649,02 | 4 017,95 |
24/11/2017 | 2 075,90 | 3 641,18 | 4 009,31 |
23/11/2017 | 2 077,14 | 3 643,36 | 4 011,71 |
22/11/2017 | 2 070,69 | 3 632,04 | 3 999,25 |
21/11/2017 | 2 078,84 | 3 646,35 | 4 015,00 |
20/11/2017 | 2 068,04 | 3 627,39 | 3 994,13 |
17/11/2017 | 2 072,81 | 3 635,77 | 4 003,35 |
16/11/2017 | 2 080,60 | 3 649,43 | 4 018,40 |
15/11/2017 | 2 062,29 | 3 617,31 | 3 983,03 |
14/11/2017 | 2 064,16 | 3 620,59 | 3 986,64 |
13/11/2017 | 2 059,86 | 3 612,89 | 3 978,09 |
10/11/2017 | 2 060,09 | 3 613,30 | 3 978,54 |
09/11/2017 | 2 068,97 | 3 628,87 | 3 995,69 |
08/11/2017 | 2 078,30 | 3 643,30 | 4 011,20 |
07/11/2017 | 2 066,40 | 3 622,44 | 3 988,23 |
06/11/2017 | 2 065,62 | 3 621,08 | 3 986,74 |
03/11/2017 | 2 063,76 | 3 617,83 | 3 983,15 |
02/11/2017 | 2 049,58 | 3 592,97 | 3 955,79 |
01/11/2017 | 2 044,90 | 3 584,60 | 3 946,50 |
31/10/2017 | 2 048,20 | 3 590,39 | 3 952,87 |
30/10/2017 | 2 036,04 | 3 569,06 | 3 929,39 |
27/10/2017 | 2 024,12 | 3 548,17 | 3 906,39 |
26/10/2017 | 2 005,95 | 3 516,32 | 3 871,32 |
25/10/2017 | 1 983,05 | 3 476,18 | 3 827,13 |
24/10/2017 | 2 000,21 | 3 506,27 | 3 860,25 |
23/10/2017 | 2 004,00 | 3 512,32 | 3 866,80 |
20/10/2017 | 2 017,42 | 3 535,84 | 3 892,70 |
19/10/2017 | 2 029,74 | 3 557,43 | 3 916,47 |
18/10/2017 | 2 043,52 | 3 579,78 | 3 940,29 |
17/10/2017 | 2 032,79 | 3 560,98 | 3 919,59 |
16/10/2017 | 2 038,96 | 3 570,12 | 3 929,22 |
13/10/2017 | 2 027,80 | 3 550,59 | 3 907,73 |
12/10/2017 | 2 031,13 | 3 556,42 | 3 914,15 |
11/10/2017 | 2 016,37 | 3 530,57 | 3 885,70 |
10/10/2017 | 2 008,72 | 3 517,18 | 3 870,96 |
09/10/2017 | 2 006,59 | 3 513,45 | 3 866,85 |
06/10/2017 | 2 003,09 | 3 507,32 | 3 860,11 |
05/10/2017 | 2 017,16 | 3 531,96 | 3 887,23 |
04/10/2017 | 2 016,92 | 3 531,53 | 3 886,75 |
03/10/2017 | 2 023,57 | 3 543,17 | 3 899,57 |
02/10/2017 | 2 020,23 | 3 537,33 | 3 893,13 |
29/09/2017 | 2 022,99 | 3 542,17 | 3 898,46 |
28/09/2017 | 2 003,18 | 3 507,47 | 3 860,28 |
27/09/2017 | 2 003,96 | 3 508,23 | 3 860,94 |
26/09/2017 | 2 015,37 | 3 528,21 | 3 882,93 |
25/09/2017 | 2 004,72 | 3 509,56 | 3 862,41 |
22/09/2017 | 2 000,41 | 3 501,39 | 3 853,42 |
21/09/2017 | 1 999,77 | 3 500,28 | 3 852,19 |
20/09/2017 | 2 006,78 | 3 512,54 | 3 865,68 |
19/09/2017 | 2 010,17 | 3 517,92 | 3 871,61 |
18/09/2017 | 2 020,28 | 3 535,61 | 3 891,08 |
15/09/2017 | 2 023,22 | 3 540,75 | 3 896,74 |
14/09/2017 | 2 025,87 | 3 545,39 | 3 901,84 |
13/09/2017 | 2 028,16 | 3 549,39 | 3 906,24 |
12/09/2017 | 2 034,12 | 3 559,83 | 3 917,74 |
11/09/2017 | 2 036,20 | 3 563,47 | 3 921,74 |
08/09/2017 | 2 022,48 | 3 539,46 | 3 895,31 |
07/09/2017 | 2 016,49 | 3 528,97 | 3 883,77 |
06/09/2017 | 2 004,25 | 3 507,55 | 3 860,20 |
05/09/2017 | 1 993,43 | 3 488,63 | 3 839,37 |
04/09/2017 | 2 007,59 | 3 513,40 | 3 866,63 |
01/09/2017 | 2 009,20 | 3 516,22 | 3 869,74 |
31/08/2017 | 2 017,16 | 3 530,14 | 3 885,06 |
30/08/2017 | 2 002,94 | 3 505,27 | 3 857,69 |
29/08/2017 | 1 985,40 | 3 474,57 | 3 823,90 |
28/08/2017 | 1 991,92 | 3 485,98 | 3 836,45 |
25/08/2017 | 1 988,35 | 3 479,73 | 3 829,58 |
24/08/2017 | 1 993,45 | 3 488,66 | 3 839,40 |
23/08/2017 | 1 995,32 | 3 491,74 | 3 842,74 |
22/08/2017 | 1 999,28 | 3 498,68 | 3 850,38 |
21/08/2017 | 1 994,39 | 3 490,12 | 3 840,96 |
18/08/2017 | 1 994,73 | 3 490,71 | 3 841,61 |
17/08/2017 | 2 012,33 | 3 521,50 | 3 875,50 |
16/08/2017 | 2 011,68 | 3 520,38 | 3 874,27 |
15/08/2017 | 2 004,12 | 3 507,14 | 3 859,69 |
14/08/2017 | 2 005,14 | 3 508,94 | 3 861,67 |
11/08/2017 | 1 975,48 | 3 457,03 | 3 804,54 |
10/08/2017 | 2 000,02 | 3 499,97 | 3 851,80 |
09/08/2017 | 2 009,32 | 3 516,24 | 3 869,71 |
08/08/2017 | 2 007,94 | 3 513,83 | 3 867,06 |
07/08/2017 | 2 009,15 | 3 515,94 | 3 869,38 |
04/08/2017 | 2 011,68 | 3 520,37 | 3 874,26 |
03/08/2017 | 2 002,47 | 3 504,05 | 3 856,25 |
02/08/2017 | 1 999,97 | 3 499,67 | 3 851,43 |
01/08/2017 | 1 987,22 | 3 477,35 | 3 826,87 |
31/07/2017 | 1 969,00 | 3 445,47 | 3 791,78 |
28/07/2017 | 1 979,67 | 3 463,79 | 3 811,87 |
27/07/2017 | 2 000,30 | 3 499,89 | 3 851,60 |
26/07/2017 | 1 987,01 | 3 476,63 | 3 826,01 |
25/07/2017 | 1 988,61 | 3 479,43 | 3 829,08 |
24/07/2017 | 1 983,01 | 3 468,70 | 3 817,10 |
21/07/2017 | 1 985,99 | 3 473,90 | 3 822,82 |
20/07/2017 | 1 993,30 | 3 486,70 | 3 836,90 |
19/07/2017 | 1 992,93 | 3 486,05 | 3 836,19 |
18/07/2017 | 1 993,23 | 3 486,58 | 3 836,77 |
17/07/2017 | 1 991,70 | 3 483,25 | 3 833,11 |
14/07/2017 | 1 995,01 | 3 489,04 | 3 839,48 |
13/07/2017 | 1 984,26 | 3 470,25 | 3 818,80 |
12/07/2017 | 1 976,13 | 3 456,03 | 3 803,15 |
11/07/2017 | 1 951,47 | 3 412,45 | 3 755,02 |
10/07/2017 | 1 966,04 | 3 437,93 | 3 783,06 |
07/07/2017 | 1 952,37 | 3 414,03 | 3 756,76 |
06/07/2017 | 1 949,05 | 3 408,22 | 3 750,37 |
05/07/2017 | 1 970,66 | 3 445,83 | 3 791,71 |
04/07/2017 | 1 973,89 | 3 448,94 | 3 793,92 |
03/07/2017 | 1 981,09 | 3 453,66 | 3 795,42 |
30/06/2017 | 1 988,02 | 3 465,74 | 3 808,69 |
29/06/2017 | 1 984,67 | 3 459,64 | 3 801,90 |
28/06/2017 | 2 003,37 | 3 490,90 | 3 835,72 |
27/06/2017 | 2 022,31 | 3 523,90 | 3 871,98 |
26/06/2017 | 2 043,35 | 3 560,57 | 3 912,27 |
23/06/2017 | 2 042,82 | 3 559,64 | 3 911,25 |
22/06/2017 | 2 032,13 | 3 541,02 | 3 890,79 |
21/06/2017 | 2 033,24 | 3 541,22 | 3 891,02 |
20/06/2017 | 2 045,17 | 3 562,01 | 3 913,86 |
19/06/2017 | 2 053,48 | 3 576,22 | 3 929,41 |
16/06/2017 | 2 055,33 | 3 579,45 | 3 932,95 |
15/06/2017 | 2 046,67 | 3 563,29 | 3 915,20 |
14/06/2017 | 2 055,81 | 3 579,21 | 3 932,69 |
13/06/2017 | 2 041,53 | 3 554,33 | 3 905,36 |
12/06/2017 | 2 033,57 | 3 540,07 | 3 889,50 |
09/06/2017 | 2 047,50 | 3 564,31 | 3 916,14 |
08/06/2017 | 2 035,74 | 3 543,83 | 3 893,64 |
07/06/2017 | 2 049,31 | 3 567,46 | 3 919,60 |
06/06/2017 | 2 044,57 | 3 559,21 | 3 910,54 |
05/06/2017 | 2 046,88 | 3 562,26 | 3 913,44 |
02/06/2017 | 2 057,14 | 3 578,15 | 3 930,12 |
01/06/2017 | 2 032,80 | 3 534,45 | 3 882,11 |
31/05/2017 | 2 009,89 | 3 494,62 | 3 838,36 |
30/05/2017 | 2 011,01 | 3 496,57 | 3 840,51 |
29/05/2017 | 2 009,55 | 3 494,02 | 3 837,71 |
26/05/2017 | 2 014,60 | 3 501,58 | 3 845,54 |
25/05/2017 | 2 007,02 | 3 487,87 | 3 830,35 |
24/05/2017 | 2 002,27 | 3 479,62 | 3 821,28 |
23/05/2017 | 1 991,06 | 3 459,18 | 3 798,46 |
22/05/2017 | 2 004,56 | 3 482,63 | 3 824,21 |
19/05/2017 | 1 981,66 | 3 442,25 | 3 779,64 |
18/05/2017 | 1 983,28 | 3 444,75 | 3 782,24 |
17/05/2017 | 2 009,63 | 3 487,26 | 3 827,60 |
16/05/2017 | 2 033,66 | 3 512,64 | 3 848,70 |
15/05/2017 | 2 035,17 | 3 512,59 | 3 847,39 |
12/05/2017 | 2 035,14 | 3 511,99 | 3 845,54 |
11/05/2017 | 2 027,88 | 3 497,76 | 3 829,16 |
10/05/2017 | 2 013,23 | 3 471,93 | 3 800,67 |
09/05/2017 | 2 016,91 | 3 478,28 | 3 807,62 |
08/05/2017 | 2 004,87 | 3 457,51 | 3 784,89 |
05/05/2017 | 1 983,59 | 3 420,81 | 3 744,71 |
04/05/2017 | 1 968,30 | 3 394,08 | 3 715,28 |
03/05/2017 | 1 963,40 | 3 385,64 | 3 706,03 |
02/05/2017 | 1 957,76 | 3 375,56 | 3 694,83 |
28/04/2017 | 1 939,77 | 3 343,65 | 3 659,49 |
27/04/2017 | 1 954,98 | 3 369,87 | 3 688,19 |
26/04/2017 | 1 953,90 | 3 366,61 | 3 683,97 |
25/04/2017 | 1 954,15 | 3 367,05 | 3 684,45 |
24/04/2017 | 1 933,63 | 3 324,60 | 3 635,30 |
21/04/2017 | 1 902,17 | 3 270,05 | 3 575,56 |
20/04/2017 | 1 921,67 | 3 294,74 | 3 598,43 |
19/04/2017 | 1 935,65 | 3 318,72 | 3 624,61 |
18/04/2017 | 1 945,91 | 3 336,31 | 3 643,83 |
13/04/2017 | 1 949,90 | 3 342,60 | 3 650,45 |
12/04/2017 | 1 949,36 | 3 341,68 | 3 649,44 |
11/04/2017 | 1 942,47 | 3 329,31 | 3 635,93 |
10/04/2017 | 1 937,05 | 3 320,02 | 3 625,79 |
07/04/2017 | 1 942,65 | 3 329,63 | 3 636,28 |
06/04/2017 | 1 928,48 | 3 305,33 | 3 609,74 |
05/04/2017 | 1 916,10 | 3 284,12 | 3 586,58 |
04/04/2017 | 1 907,85 | 3 269,98 | 3 571,14 |
03/04/2017 | 1 898,30 | 3 253,61 | 3 553,26 |
31/03/2017 | 1 902,45 | 3 260,71 | 3 561,02 |
30/03/2017 | 1 874,80 | 3 213,33 | 3 509,27 |
29/03/2017 | 1 882,99 | 3 227,37 | 3 524,60 |
28/03/2017 | 1 872,88 | 3 210,05 | 3 505,69 |
27/03/2017 | 1 878,68 | 3 219,97 | 3 516,53 |
24/03/2017 | 1 891,40 | 3 233,65 | 3 527,77 |
23/03/2017 | 1 887,30 | 3 226,35 | 3 519,66 |
22/03/2017 | 1 878,11 | 3 209,66 | 3 501,46 |
21/03/2017 | 1 891,23 | 3 232,07 | 3 525,91 |
20/03/2017 | 1 898,18 | 3 243,95 | 3 538,87 |
17/03/2017 | 1 899,71 | 3 246,57 | 3 541,72 |
16/03/2017 | 1 886,18 | 3 223,45 | 3 516,50 |
15/03/2017 | 1 857,23 | 3 173,61 | 3 461,96 |
14/03/2017 | 1 855,74 | 3 171,06 | 3 459,18 |
13/03/2017 | 1 857,19 | 3 173,55 | 3 461,90 |
10/03/2017 | 1 853,15 | 3 166,63 | 3 454,35 |
09/03/2017 | 1 871,30 | 3 197,65 | 3 488,19 |
08/03/2017 | 1 864,47 | 3 185,98 | 3 475,46 |
07/03/2017 | 1 866,88 | 3 190,09 | 3 479,94 |
06/03/2017 | 1 883,21 | 3 218,01 | 3 510,40 |
03/03/2017 | 1 887,65 | 3 223,05 | 3 514,71 |
02/03/2017 | 1 888,54 | 3 224,58 | 3 516,37 |
01/03/2017 | 1 894,17 | 3 233,83 | 3 526,37 |
28/02/2017 | 1 887,19 | 3 221,91 | 3 513,37 |
27/02/2017 | 1 883,32 | 3 215,30 | 3 506,16 |
24/02/2017 | 1 893,22 | 3 232,21 | 3 524,60 |
23/02/2017 | 1 899,74 | 3 243,33 | 3 536,73 |
22/02/2017 | 1 898,72 | 3 241,60 | 3 534,84 |
21/02/2017 | 1 898,79 | 3 241,71 | 3 534,96 |
20/02/2017 | 1 905,59 | 3 253,33 | 3 547,63 |
17/02/2017 | 1 908,24 | 3 257,85 | 3 552,56 |
16/02/2017 | 1 908,35 | 3 258,03 | 3 552,76 |
15/02/2017 | 1 905,64 | 3 253,40 | 3 547,71 |
14/02/2017 | 1 890,48 | 3 227,52 | 3 519,49 |
13/02/2017 | 1 874,54 | 3 200,31 | 3 489,81 |
10/02/2017 | 1 876,82 | 3 204,20 | 3 494,05 |
09/02/2017 | 1 880,58 | 3 210,63 | 3 501,06 |
08/02/2017 | 1 879,83 | 3 209,34 | 3 499,66 |
07/02/2017 | 1 855,24 | 3 167,36 | 3 453,88 |
06/02/2017 | 1 829,72 | 3 123,79 | 3 406,37 |
03/02/2017 | 1 842,27 | 3 145,22 | 3 429,75 |
02/02/2017 | 1 836,94 | 3 136,12 | 3 419,82 |
01/02/2017 | 1 845,07 | 3 149,99 | 3 434,95 |
31/01/2017 | 1 830,97 | 3 125,92 | 3 408,70 |
30/01/2017 | 1 819,65 | 3 106,59 | 3 387,62 |
27/01/2017 | 1 826,85 | 3 118,89 | 3 401,03 |
26/01/2017 | 1 827,88 | 3 120,65 | 3 402,95 |
25/01/2017 | 1 822,56 | 3 111,57 | 3 393,05 |
24/01/2017 | 1 826,40 | 3 118,13 | 3 400,20 |
23/01/2017 | 1 836,60 | 3 134,97 | 3 418,45 |
20/01/2017 | 1 830,01 | 3 123,71 | 3 406,18 |
19/01/2017 | 1 837,17 | 3 135,93 | 3 419,50 |
18/01/2017 | 1 859,74 | 3 174,46 | 3 461,51 |
17/01/2017 | 1 857,09 | 3 169,94 | 3 456,59 |
16/01/2017 | 1 867,26 | 3 187,30 | 3 475,52 |
13/01/2017 | 1 869,55 | 3 191,20 | 3 479,77 |
12/01/2017 | 1 874,46 | 3 199,59 | 3 488,92 |
11/01/2017 | 1 883,02 | 3 214,20 | 3 504,84 |
10/01/2017 | 1 887,07 | 3 221,12 | 3 512,39 |
09/01/2017 | 1 888,55 | 3 223,63 | 3 515,13 |
06/01/2017 | 1 904,19 | 3 250,33 | 3 544,24 |
05/01/2017 | 1 895,82 | 3 236,05 | 3 528,68 |
04/01/2017 | 1 886,33 | 3 219,75 | 3 510,88 |
03/01/2017 | 1 878,81 | 3 206,93 | 3 496,90 |
02/01/2017 | 1 909,06 | 3 258,55 | 3 553,19 |
30/12/2016 | 1 891,95 | 3 229,35 | 3 521,34 |
29/12/2016 | 1 875,19 | 3 200,75 | 3 490,16 |
28/12/2016 | 1 858,65 | 3 172,51 | 3 459,37 |
27/12/2016 | 1 872,14 | 3 195,55 | 3 484,48 |
23/12/2016 | 1 863,20 | 3 180,28 | 3 467,83 |
22/12/2016 | 1 853,68 | 3 164,02 | 3 450,11 |
21/12/2016 | 1 858,66 | 3 172,52 | 3 459,38 |
20/12/2016 | 1 849,13 | 3 156,26 | 3 441,65 |
19/12/2016 | 1 847,17 | 3 152,92 | 3 438,00 |
16/12/2016 | 1 825,97 | 3 116,74 | 3 398,55 |
15/12/2016 | 1 805,00 | 3 080,94 | 3 359,51 |
14/12/2016 | 1 827,68 | 3 119,65 | 3 401,72 |
13/12/2016 | 1 836,95 | 3 135,48 | 3 418,99 |
12/12/2016 | 1 813,34 | 3 095,17 | 3 375,03 |
09/12/2016 | 1 828,62 | 3 121,26 | 3 403,48 |
08/12/2016 | 1 795,29 | 3 064,36 | 3 341,44 |
07/12/2016 | 1 797,12 | 3 067,49 | 3 344,85 |
06/12/2016 | 1 778,80 | 3 036,22 | 3 310,75 |
05/12/2016 | 1 765,55 | 3 013,61 | 3 286,09 |
02/12/2016 | 1 771,92 | 3 024,47 | 3 297,94 |
01/12/2016 | 1 766,76 | 3 015,67 | 3 288,34 |
30/11/2016 | 1 802,07 | 3 075,63 | 3 353,60 |
29/11/2016 | 1 810,04 | 3 089,24 | 3 368,44 |
28/11/2016 | 1 807,49 | 3 084,57 | 3 363,20 |
25/11/2016 | 1 800,70 | 3 072,97 | 3 350,56 |
24/11/2016 | 1 791,63 | 3 057,51 | 3 333,70 |
23/11/2016 | 1 792,92 | 3 059,69 | 3 336,08 |
22/11/2016 | 1 786,87 | 3 049,08 | 3 324,43 |
21/11/2016 | 1 772,74 | 3 024,96 | 3 298,13 |
18/11/2016 | 1 775,69 | 3 029,99 | 3 303,62 |
17/11/2016 | 1 783,67 | 3 043,61 | 3 318,47 |
16/11/2016 | 1 770,26 | 3 020,74 | 3 293,53 |
15/11/2016 | 1 782,13 | 3 040,99 | 3 315,61 |
14/11/2016 | 1 756,61 | 2 997,45 | 3 268,13 |
11/11/2016 | 1 777,68 | 3 033,25 | 3 307,09 |
10/11/2016 | 1 769,62 | 3 019,49 | 3 292,10 |
09/11/2016 | 1 831,25 | 3 124,65 | 3 406,75 |
08/11/2016 | 1 854,48 | 3 164,30 | 3 449,97 |
07/11/2016 | 1 854,23 | 3 163,87 | 3 449,51 |
04/11/2016 | 1 832,68 | 3 127,09 | 3 409,42 |
03/11/2016 | 1 848,34 | 3 153,81 | 3 438,54 |
02/11/2016 | 1 851,40 | 3 157,20 | 3 441,88 |
01/11/2016 | 1 850,17 | 3 154,62 | 3 438,88 |
31/10/2016 | 1 878,45 | 3 202,83 | 3 491,44 |
28/10/2016 | 1 871,14 | 3 190,37 | 3 477,86 |
27/10/2016 | 1 872,84 | 3 193,28 | 3 481,02 |
26/10/2016 | 1 905,17 | 3 248,39 | 3 541,10 |
25/10/2016 | 1 942,87 | 3 312,68 | 3 611,19 |
24/10/2016 | 1 940,00 | 3 307,20 | 3 605,10 |
21/10/2016 | 1 927,02 | 3 285,08 | 3 580,98 |
20/10/2016 | 1 925,79 | 3 282,98 | 3 578,70 |
19/10/2016 | 1 909,85 | 3 255,81 | 3 549,08 |
18/10/2016 | 1 911,79 | 3 259,11 | 3 552,67 |
17/10/2016 | 1 882,65 | 3 208,38 | 3 497,11 |
14/10/2016 | 1 897,63 | 3 232,80 | 3 523,26 |
13/10/2016 | 1 887,42 | 3 215,41 | 3 504,31 |
12/10/2016 | 1 867,85 | 3 182,07 | 3 467,97 |
11/10/2016 | 1 880,88 | 3 204,27 | 3 492,17 |
10/10/2016 | 1 895,96 | 3 229,34 | 3 519,21 |
07/10/2016 | 1 884,99 | 3 210,65 | 3 498,84 |
06/10/2016 | 1 890,15 | 3 219,45 | 3 508,43 |
05/10/2016 | 1 921,78 | 3 272,73 | 3 566,36 |
04/10/2016 | 1 971,82 | 3 357,96 | 3 659,24 |
03/10/2016 | 1 994,47 | 3 396,52 | 3 701,26 |
30/09/2016 | 1 996,10 | 3 399,31 | 3 704,29 |
29/09/2016 | 1 992,47 | 3 391,83 | 3 696,15 |
28/09/2016 | 2 010,25 | 3 422,09 | 3 729,12 |
27/09/2016 | 2 009,75 | 3 421,26 | 3 728,21 |
26/09/2016 | 2 000,92 | 3 406,22 | 3 711,82 |
23/09/2016 | 2 011,21 | 3 423,74 | 3 730,92 |
22/09/2016 | 2 009,90 | 3 421,50 | 3 728,48 |
21/09/2016 | 1 971,48 | 3 354,83 | 3 655,83 |
20/09/2016 | 1 989,85 | 3 386,08 | 3 689,88 |
19/09/2016 | 1 977,66 | 3 365,34 | 3 667,28 |
16/09/2016 | 1 967,83 | 3 348,62 | 3 649,06 |
15/09/2016 | 1 965,27 | 3 344,26 | 3 644,31 |
14/09/2016 | 1 970,76 | 3 352,55 | 3 652,91 |
13/09/2016 | 1 973,86 | 3 357,82 | 3 658,66 |
12/09/2016 | 1 985,51 | 3 377,64 | 3 680,26 |
09/09/2016 | 1 995,92 | 3 395,34 | 3 699,53 |
08/09/2016 | 2 050,48 | 3 488,15 | 3 800,67 |
07/09/2016 | 2 066,43 | 3 515,30 | 3 830,25 |
06/09/2016 | 2 054,67 | 3 495,29 | 3 808,44 |
05/09/2016 | 2 050,65 | 3 488,45 | 3 800,99 |
02/09/2016 | 2 052,40 | 3 491,42 | 3 804,23 |
01/09/2016 | 2 034,13 | 3 460,35 | 3 770,37 |
31/08/2016 | 2 033,91 | 3 459,97 | 3 769,96 |
30/08/2016 | 2 032,26 | 3 457,16 | 3 766,90 |
29/08/2016 | 2 030,83 | 3 454,74 | 3 764,26 |
26/08/2016 | 2 024,87 | 3 444,28 | 3 752,72 |
25/08/2016 | 2 031,09 | 3 454,86 | 3 764,24 |
24/08/2016 | 2 033,07 | 3 458,23 | 3 767,92 |
23/08/2016 | 2 040,54 | 3 470,93 | 3 781,75 |
22/08/2016 | 2 025,99 | 3 446,19 | 3 754,80 |
19/08/2016 | 2 026,53 | 3 447,09 | 3 755,78 |
18/08/2016 | 2 028,90 | 3 451,12 | 3 760,17 |
17/08/2016 | 2 014,32 | 3 426,33 | 3 733,16 |
16/08/2016 | 2 031,01 | 3 454,71 | 3 764,08 |
15/08/2016 | 2 054,52 | 3 494,71 | 3 807,66 |
12/08/2016 | 2 056,30 | 3 497,73 | 3 810,96 |
11/08/2016 | 2 047,98 | 3 483,58 | 3 795,54 |
10/08/2016 | 2 042,01 | 3 473,43 | 3 784,47 |
09/08/2016 | 2 041,24 | 3 472,11 | 3 783,04 |
08/08/2016 | 2 027,15 | 3 448,15 | 3 756,93 |
05/08/2016 | 2 034,27 | 3 460,26 | 3 770,13 |
04/08/2016 | 2 017,68 | 3 432,04 | 3 739,39 |
03/08/2016 | 2 001,23 | 3 403,80 | 3 708,56 |
02/08/2016 | 2 015,41 | 3 427,93 | 3 734,85 |
01/08/2016 | 2 034,12 | 3 459,39 | 3 769,06 |
29/07/2016 | 2 027,56 | 3 448,24 | 3 756,91 |
28/07/2016 | 2 009,57 | 3 417,63 | 3 723,56 |
27/07/2016 | 2 005,47 | 3 410,66 | 3 715,97 |
26/07/2016 | 1 998,86 | 3 399,42 | 3 703,72 |
25/07/2016 | 1 992,43 | 3 387,91 | 3 691,07 |
22/07/2016 | 1 977,00 | 3 361,66 | 3 662,48 |
21/07/2016 | 1 959,00 | 3 331,06 | 3 629,13 |
20/07/2016 | 1 965,14 | 3 341,51 | 3 640,51 |
19/07/2016 | 1 949,25 | 3 314,49 | 3 611,08 |
18/07/2016 | 1 941,40 | 3 301,14 | 3 596,54 |
15/07/2016 | 1 936,22 | 3 292,32 | 3 586,93 |
14/07/2016 | 1 935,47 | 3 291,04 | 3 585,54 |
13/07/2016 | 1 931,45 | 3 284,22 | 3 578,10 |
12/07/2016 | 1 923,01 | 3 269,86 | 3 562,46 |
11/07/2016 | 1 932,15 | 3 285,40 | 3 579,38 |
08/07/2016 | 1 895,64 | 3 223,33 | 3 511,76 |
07/07/2016 | 1 859,17 | 3 161,31 | 3 444,19 |
06/07/2016 | 1 852,21 | 3 149,38 | 3 431,17 |
05/07/2016 | 1 881,92 | 3 199,00 | 3 484,88 |
04/07/2016 | 1 911,15 | 3 248,70 | 3 539,01 |
01/07/2016 | 1 926,57 | 3 264,89 | 3 552,00 |
30/06/2016 | 1 908,32 | 3 233,20 | 3 517,24 |
29/06/2016 | 1 903,18 | 3 222,90 | 3 505,68 |
28/06/2016 | 1 867,06 | 3 161,73 | 3 439,15 |
27/06/2016 | 1 833,57 | 3 105,02 | 3 377,46 |
24/06/2016 | 1 860,31 | 3 150,30 | 3 426,71 |
23/06/2016 | 1 939,52 | 3 284,44 | 3 572,62 |
22/06/2016 | 1 922,62 | 3 252,87 | 3 537,14 |
21/06/2016 | 1 915,76 | 3 239,97 | 3 523,11 |
20/06/2016 | 1 903,95 | 3 220,00 | 3 501,39 |
17/06/2016 | 1 854,64 | 3 135,40 | 3 408,94 |
16/06/2016 | 1 842,99 | 3 115,72 | 3 387,54 |
15/06/2016 | 1 863,56 | 3 149,29 | 3 423,56 |
14/06/2016 | 1 857,71 | 3 139,40 | 3 412,81 |
13/06/2016 | 1 895,33 | 3 202,99 | 3 481,94 |
10/06/2016 | 1 928,17 | 3 258,47 | 3 542,26 |
09/06/2016 | 1 966,67 | 3 323,53 | 3 612,99 |
08/06/2016 | 1 961,06 | 3 314,06 | 3 602,69 |
07/06/2016 | 1 960,66 | 3 313,05 | 3 601,46 |
06/06/2016 | 1 943,25 | 3 283,64 | 3 569,48 |
03/06/2016 | 1 937,59 | 3 273,71 | 3 558,52 |
02/06/2016 | 1 923,87 | 3 250,47 | 3 533,25 |
01/06/2016 | 1 932,55 | 3 265,14 | 3 549,20 |
31/05/2016 | 1 934,21 | 3 267,15 | 3 551,07 |
30/05/2016 | 1 944,23 | 3 284,08 | 3 569,47 |
27/05/2016 | 1 940,93 | 3 278,51 | 3 563,42 |
26/05/2016 | 1 931,05 | 3 257,55 | 3 538,66 |
25/05/2016 | 1 918,20 | 3 235,88 | 3 515,11 |
24/05/2016 | 1 920,96 | 3 240,53 | 3 520,16 |
23/05/2016 | 1 896,11 | 3 198,62 | 3 474,63 |
20/05/2016 | 1 895,84 | 3 197,63 | 3 473,35 |
19/05/2016 | 1 878,97 | 3 166,55 | 3 438,57 |
18/05/2016 | 1 901,85 | 3 204,47 | 3 479,55 |
17/05/2016 | 1 910,35 | 3 217,79 | 3 493,55 |
16/05/2016 | 1 907,96 | 3 213,62 | 3 488,95 |
13/05/2016 | 1 905,52 | 3 205,09 | 3 477,63 |
12/05/2016 | 1 885,36 | 3 161,77 | 3 426,98 |
11/05/2016 | 1 899,05 | 3 184,73 | 3 451,86 |
10/05/2016 | 1 914,81 | 3 211,15 | 3 480,50 |
09/05/2016 | 1 915,45 | 3 212,24 | 3 481,68 |
06/05/2016 | 1 894,72 | 3 177,48 | 3 444,00 |
05/05/2016 | 1 893,25 | 3 173,92 | 3 440,15 |
04/05/2016 | 1 883,68 | 3 157,87 | 3 422,75 |
03/05/2016 | 1 896,53 | 3 179,09 | 3 445,63 |
02/05/2016 | 1 909,12 | 3 199,35 | 3 467,34 |
29/04/2016 | 1 897,30 | 3 178,67 | 3 444,59 |
28/04/2016 | 1 907,26 | 3 194,94 | 3 462,05 |
27/04/2016 | 1 902,57 | 3 185,86 | 3 451,77 |
26/04/2016 | 1 909,28 | 3 197,09 | 3 463,94 |
25/04/2016 | 1 893,57 | 3 169,65 | 3 434,00 |
22/04/2016 | 1 882,86 | 3 151,72 | 3 414,57 |
21/04/2016 | 1 898,02 | 3 166,75 | 3 426,32 |
20/04/2016 | 1 931,92 | 3 223,31 | 3 487,52 |
19/04/2016 | 1 934,54 | 3 227,68 | 3 492,25 |
18/04/2016 | 1 926,06 | 3 211,39 | 3 473,64 |
15/04/2016 | 1 928,36 | 3 214,67 | 3 476,96 |
14/04/2016 | 1 928,51 | 3 214,92 | 3 477,23 |
13/04/2016 | 1 942,13 | 3 237,64 | 3 501,80 |
12/04/2016 | 1 927,98 | 3 214,04 | 3 476,28 |
11/04/2016 | 1 941,86 | 3 237,18 | 3 501,31 |
08/04/2016 | 1 934,84 | 3 225,48 | 3 488,65 |
07/04/2016 | 1 914,10 | 3 190,87 | 3 451,22 |
06/04/2016 | 1 922,29 | 3 204,53 | 3 465,98 |
05/04/2016 | 1 913,42 | 3 189,75 | 3 450,00 |
04/04/2016 | 1 920,07 | 3 200,83 | 3 461,99 |
01/04/2016 | 1 916,81 | 3 195,38 | 3 456,09 |
31/03/2016 | 1 932,18 | 3 221,02 | 3 483,82 |
30/03/2016 | 1 941,52 | 3 235,74 | 3 499,61 |
29/03/2016 | 1 921,82 | 3 202,91 | 3 464,11 |
24/03/2016 | 1 889,73 | 3 149,43 | 3 406,27 |
23/03/2016 | 1 914,38 | 3 190,50 | 3 450,69 |
22/03/2016 | 1 917,12 | 3 187,72 | 3 444,27 |
21/03/2016 | 1 927,03 | 3 203,00 | 3 460,79 |
18/03/2016 | 1 925,79 | 3 200,94 | 3 458,55 |
17/03/2016 | 1 932,42 | 3 211,33 | 3 469,71 |
16/03/2016 | 1 919,38 | 3 188,97 | 3 445,51 |
15/03/2016 | 1 902,04 | 3 160,17 | 3 414,39 |
14/03/2016 | 1 900,03 | 3 156,82 | 3 410,77 |
11/03/2016 | 1 866,31 | 3 100,80 | 3 350,24 |
10/03/2016 | 1 817,15 | 3 019,12 | 3 262,00 |
09/03/2016 | 1 802,05 | 2 994,03 | 3 234,89 |
08/03/2016 | 1 803,75 | 2 996,86 | 3 237,94 |
07/03/2016 | 1 823,38 | 3 029,47 | 3 273,18 |
04/03/2016 | 1 830,35 | 3 038,61 | 3 281,93 |
03/03/2016 | 1 823,73 | 3 027,63 | 3 270,07 |
02/03/2016 | 1 821,73 | 3 024,30 | 3 266,47 |
01/03/2016 | 1 819,56 | 3 020,71 | 3 262,59 |
29/02/2016 | 1 797,06 | 2 983,36 | 3 222,25 |
26/02/2016 | 1 786,78 | 2 966,28 | 3 203,81 |
25/02/2016 | 1 783,28 | 2 960,48 | 3 197,54 |
24/02/2016 | 1 757,52 | 2 917,71 | 3 151,34 |
23/02/2016 | 1 786,78 | 2 966,28 | 3 203,80 |
22/02/2016 | 1 806,69 | 2 999,34 | 3 239,51 |
19/02/2016 | 1 782,88 | 2 959,82 | 3 196,82 |
18/02/2016 | 1 770,24 | 2 938,82 | 3 174,15 |
17/02/2016 | 1 761,90 | 2 924,98 | 3 159,20 |
16/02/2016 | 1 724,03 | 2 862,11 | 3 091,30 |
15/02/2016 | 1 726,80 | 2 866,70 | 3 096,25 |
12/02/2016 | 1 686,85 | 2 800,39 | 3 024,63 |
11/02/2016 | 1 670,38 | 2 773,05 | 2 995,10 |
10/02/2016 | 1 714,83 | 2 846,85 | 3 074,81 |
09/02/2016 | 1 672,43 | 2 776,45 | 2 998,78 |
08/02/2016 | 1 702,27 | 2 825,99 | 3 052,28 |
05/02/2016 | 1 761,93 | 2 925,03 | 3 159,25 |
04/02/2016 | 1 790,12 | 2 971,83 | 3 209,80 |
03/02/2016 | 1 802,95 | 2 993,12 | 3 232,80 |
02/02/2016 | 1 793,67 | 2 977,43 | 3 215,73 |
01/02/2016 | 1 815,56 | 3 013,75 | 3 254,96 |
29/01/2016 | 1 816,34 | 3 015,06 | 3 256,37 |
28/01/2016 | 1 766,98 | 2 933,13 | 3 167,88 |
27/01/2016 | 1 770,07 | 2 938,25 | 3 173,41 |
26/01/2016 | 1 795,27 | 2 980,08 | 3 218,59 |
25/01/2016 | 1 789,31 | 2 970,19 | 3 207,90 |
22/01/2016 | 1 777,66 | 2 950,85 | 3 187,02 |
21/01/2016 | 1 708,24 | 2 835,62 | 3 062,56 |
20/01/2016 | 1 689,25 | 2 804,09 | 3 028,51 |
19/01/2016 | 1 744,23 | 2 895,36 | 3 127,09 |
18/01/2016 | 1 727,41 | 2 867,44 | 3 096,93 |
15/01/2016 | 1 748,01 | 2 901,64 | 3 133,87 |
14/01/2016 | 1 776,72 | 2 949,29 | 3 185,33 |
13/01/2016 | 1 805,78 | 2 997,53 | 3 237,43 |
12/01/2016 | 1 802,17 | 2 991,54 | 3 230,97 |
11/01/2016 | 1 782,57 | 2 959,00 | 3 195,82 |
08/01/2016 | 1 793,00 | 2 976,31 | 3 214,51 |
07/01/2016 | 1 804,59 | 2 995,55 | 3 235,30 |
06/01/2016 | 1 848,02 | 3 067,55 | 3 313,04 |
05/01/2016 | 1 862,60 | 3 091,75 | 3 339,18 |
04/01/2016 | 1 849,09 | 3 069,33 | 3 314,97 |
31/12/2015 | 1 877,99 | 3 117,29 | 3 366,77 |
30/12/2015 | 1 883,38 | 3 126,25 | 3 376,44 |
29/12/2015 | 1 887,41 | 3 132,93 | 3 383,65 |
28/12/2015 | 1 859,00 | 3 085,77 | 3 332,72 |
24/12/2015 | 1 867,43 | 3 099,77 | 3 347,84 |
23/12/2015 | 1 863,62 | 3 093,45 | 3 341,02 |
22/12/2015 | 1 840,64 | 3 055,30 | 3 299,81 |
21/12/2015 | 1 837,83 | 3 050,64 | 3 294,78 |
18/12/2015 | 1 865,85 | 3 095,46 | 3 342,68 |
17/12/2015 | 1 869,70 | 3 101,86 | 3 349,58 |
16/12/2015 | 1 851,48 | 3 071,63 | 3 316,94 |
15/12/2015 | 1 840,38 | 3 053,21 | 3 297,06 |
14/12/2015 | 1 803,92 | 2 992,72 | 3 231,73 |
11/12/2015 | 1 826,98 | 3 030,98 | 3 273,04 |
10/12/2015 | 1 850,79 | 3 070,47 | 3 315,69 |
09/12/2015 | 1 856,68 | 3 080,25 | 3 326,25 |
08/12/2015 | 1 873,63 | 3 108,37 | 3 356,61 |
07/12/2015 | 1 887,03 | 3 130,61 | 3 380,63 |
04/12/2015 | 1 860,38 | 3 086,39 | 3 332,88 |
03/12/2015 | 1 869,74 | 3 101,91 | 3 349,64 |
02/12/2015 | 1 916,54 | 3 179,57 | 3 433,50 |
01/12/2015 | 1 927,26 | 3 197,34 | 3 452,69 |
30/11/2015 | 1 909,69 | 3 168,19 | 3 421,21 |
27/11/2015 | 1 913,76 | 3 174,95 | 3 428,51 |
26/11/2015 | 1 904,43 | 3 159,46 | 3 411,79 |
25/11/2015 | 1 898,38 | 3 148,45 | 3 399,55 |
24/11/2015 | 1 865,08 | 3 093,23 | 3 339,92 |
23/11/2015 | 1 901,02 | 3 152,84 | 3 404,28 |
20/11/2015 | 1 924,53 | 3 191,83 | 3 446,39 |
19/11/2015 | 1 909,32 | 3 166,61 | 3 419,15 |
18/11/2015 | 1 888,60 | 3 132,24 | 3 382,04 |
17/11/2015 | 1 888,00 | 3 131,24 | 3 380,96 |
16/11/2015 | 1 850,31 | 3 068,73 | 3 313,47 |
13/11/2015 | 1 844,39 | 3 058,91 | 3 302,86 |
12/11/2015 | 1 859,27 | 3 083,60 | 3 329,52 |
11/11/2015 | 1 879,98 | 3 117,94 | 3 366,60 |
10/11/2015 | 1 863,09 | 3 089,79 | 3 336,14 |
09/11/2015 | 1 865,32 | 3 093,48 | 3 340,13 |
06/11/2015 | 1 903,42 | 3 156,66 | 3 408,35 |
05/11/2015 | 1 914,57 | 3 175,16 | 3 428,31 |
04/11/2015 | 1 914,94 | 3 173,98 | 3 426,70 |
03/11/2015 | 1 918,76 | 3 180,31 | 3 433,54 |
02/11/2015 | 1 946,87 | 3 226,90 | 3 483,84 |
30/10/2015 | 1 942,30 | 3 218,19 | 3 474,21 |
29/10/2015 | 1 946,44 | 3 225,05 | 3 481,62 |
28/10/2015 | 1 945,35 | 3 223,23 | 3 479,66 |
27/10/2015 | 1 926,53 | 3 192,05 | 3 446,00 |
26/10/2015 | 1 930,87 | 3 199,25 | 3 453,76 |
23/10/2015 | 1 928,49 | 3 195,30 | 3 449,50 |
22/10/2015 | 1 908,97 | 3 162,96 | 3 414,59 |
21/10/2015 | 1 866,40 | 3 092,43 | 3 338,45 |
20/10/2015 | 1 859,59 | 3 081,15 | 3 326,27 |
19/10/2015 | 1 861,79 | 3 084,33 | 3 329,59 |
16/10/2015 | 1 847,70 | 3 060,99 | 3 304,39 |
15/10/2015 | 1 845,41 | 3 057,20 | 3 300,29 |
14/10/2015 | 1 836,48 | 3 042,41 | 3 284,33 |
13/10/2015 | 1 840,94 | 3 048,63 | 3 290,63 |
12/10/2015 | 1 843,74 | 3 053,27 | 3 295,63 |
09/10/2015 | 1 838,99 | 3 045,41 | 3 287,16 |
08/10/2015 | 1 833,54 | 3 036,39 | 3 277,41 |
07/10/2015 | 1 830,75 | 3 031,76 | 3 272,42 |
06/10/2015 | 1 846,75 | 3 058,25 | 3 301,01 |
05/10/2015 | 1 840,54 | 3 047,98 | 3 289,93 |
02/10/2015 | 1 794,28 | 2 971,37 | 3 207,24 |
01/10/2015 | 1 778,50 | 2 945,24 | 3 179,03 |
30/09/2015 | 1 801,80 | 2 983,83 | 3 220,68 |
29/09/2015 | 1 781,95 | 2 950,95 | 3 185,19 |
28/09/2015 | 1 783,84 | 2 954,07 | 3 188,56 |
25/09/2015 | 1 811,40 | 2 999,71 | 3 237,83 |
24/09/2015 | 1 768,67 | 2 928,96 | 3 161,47 |
23/09/2015 | 1 775,28 | 2 939,71 | 3 173,01 |
22/09/2015 | 1 760,27 | 2 914,85 | 3 146,18 |
21/09/2015 | 1 788,57 | 2 961,14 | 3 196,14 |
18/09/2015 | 1 772,33 | 2 934,25 | 3 167,12 |
17/09/2015 | 1 767,24 | 2 925,83 | 3 158,03 |
16/09/2015 | 1 761,43 | 2 916,20 | 3 147,64 |
15/09/2015 | 1 752,66 | 2 901,68 | 3 131,97 |
14/09/2015 | 1 757,19 | 2 909,19 | 3 140,07 |
11/09/2015 | 1 769,92 | 2 930,26 | 3 162,81 |
10/09/2015 | 1 794,54 | 2 971,02 | 3 206,81 |
09/09/2015 | 1 801,56 | 2 982,65 | 3 219,36 |
08/09/2015 | 1 791,56 | 2 966,09 | 3 201,48 |
07/09/2015 | 1 771,26 | 2 932,48 | 3 165,21 |
04/09/2015 | 1 770,39 | 2 931,05 | 3 163,66 |
03/09/2015 | 1 805,57 | 2 989,29 | 3 226,52 |
02/09/2015 | 1 775,63 | 2 939,72 | 3 173,02 |
01/09/2015 | 1 759,77 | 2 913,46 | 3 144,68 |
31/08/2015 | 1 799,28 | 2 978,88 | 3 215,29 |
28/08/2015 | 1 795,38 | 2 972,41 | 3 208,31 |
27/08/2015 | 1 806,76 | 2 991,26 | 3 228,65 |
26/08/2015 | 1 761,07 | 2 915,61 | 3 147,00 |
25/08/2015 | 1 785,68 | 2 956,36 | 3 190,98 |
24/08/2015 | 1 727,55 | 2 860,12 | 3 087,10 |
21/08/2015 | 1 820,88 | 3 014,33 | 3 253,50 |
20/08/2015 | 1 867,13 | 3 090,90 | 3 336,14 |
19/08/2015 | 1 899,95 | 3 145,23 | 3 394,78 |
18/08/2015 | 1 919,14 | 3 176,99 | 3 429,06 |
17/08/2015 | 1 907,42 | 3 157,59 | 3 408,13 |
14/08/2015 | 1 898,91 | 3 143,50 | 3 392,92 |
13/08/2015 | 1 877,57 | 3 108,18 | 3 354,79 |
12/08/2015 | 1 847,12 | 3 057,77 | 3 300,39 |
11/08/2015 | 1 879,64 | 3 111,60 | 3 358,49 |
10/08/2015 | 1 894,70 | 3 136,54 | 3 385,40 |
07/08/2015 | 1 876,76 | 3 106,84 | 3 353,35 |
06/08/2015 | 1 883,30 | 3 117,67 | 3 365,04 |
05/08/2015 | 1 873,33 | 3 101,16 | 3 347,22 |
04/08/2015 | 1 872,48 | 3 099,75 | 3 345,70 |
03/08/2015 | 1 859,71 | 3 078,23 | 3 322,40 |
31/07/2015 | 1 840,99 | 3 047,25 | 3 288,96 |
30/07/2015 | 1 845,95 | 3 055,46 | 3 297,82 |
29/07/2015 | 1 838,38 | 3 042,93 | 3 284,30 |
28/07/2015 | 1 835,62 | 3 038,36 | 3 279,36 |
27/07/2015 | 1 819,21 | 3 011,19 | 3 250,04 |
24/07/2015 | 1 849,53 | 3 061,38 | 3 304,20 |
23/07/2015 | 1 848,22 | 3 059,21 | 3 301,87 |
22/07/2015 | 1 857,35 | 3 074,33 | 3 318,19 |
21/07/2015 | 1 871,36 | 3 097,52 | 3 343,21 |
20/07/2015 | 1 886,30 | 3 122,24 | 3 369,89 |
17/07/2015 | 1 885,62 | 3 121,12 | 3 368,69 |
16/07/2015 | 1 873,18 | 3 100,52 | 3 346,46 |
15/07/2015 | 1 840,83 | 3 046,99 | 3 288,68 |
14/07/2015 | 1 832,62 | 3 033,40 | 3 274,00 |
13/07/2015 | 1 831,08 | 3 030,85 | 3 271,26 |
10/07/2015 | 1 786,22 | 2 956,60 | 3 191,11 |
09/07/2015 | 1 754,88 | 2 904,72 | 3 135,13 |
08/07/2015 | 1 719,27 | 2 845,77 | 3 071,50 |
07/07/2015 | 1 720,14 | 2 847,21 | 3 073,05 |
06/07/2015 | 1 721,10 | 2 848,80 | 3 074,77 |
03/07/2015 | 1 749,76 | 2 896,24 | 3 125,97 |
02/07/2015 | 1 744,67 | 2 887,40 | 3 116,26 |
01/07/2015 | 1 765,54 | 2 913,71 | 3 140,88 |
30/06/2015 | 1 745,55 | 2 878,64 | 3 102,13 |
29/06/2015 | 1 760,28 | 2 902,93 | 3 128,30 |
26/06/2015 | 1 806,23 | 2 978,71 | 3 209,96 |
25/06/2015 | 1 782,86 | 2 940,17 | 3 168,43 |
24/06/2015 | 1 792,75 | 2 953,89 | 3 182,32 |
23/06/2015 | 1 797,52 | 2 961,74 | 3 190,78 |
22/06/2015 | 1 773,27 | 2 921,78 | 3 147,73 |
19/06/2015 | 1 728,37 | 2 846,05 | 3 065,70 |
18/06/2015 | 1 737,35 | 2 859,60 | 3 079,80 |
17/06/2015 | 1 736,30 | 2 857,38 | 3 077,23 |
16/06/2015 | 1 765,59 | 2 905,58 | 3 129,14 |
15/06/2015 | 1 762,00 | 2 899,66 | 3 122,77 |
12/06/2015 | 1 785,06 | 2 934,90 | 3 159,66 |
11/06/2015 | 1 812,08 | 2 979,33 | 3 207,49 |
10/06/2015 | 1 787,50 | 2 938,47 | 3 163,42 |
09/06/2015 | 1 772,33 | 2 913,19 | 3 136,06 |
08/06/2015 | 1 764,74 | 2 900,43 | 3 122,21 |
05/06/2015 | 1 782,37 | 2 929,40 | 3 153,40 |
04/06/2015 | 1 814,66 | 2 982,48 | 3 210,53 |
03/06/2015 | 1 807,44 | 2 970,60 | 3 197,75 |
02/06/2015 | 1 831,10 | 3 008,06 | 3 237,51 |
01/06/2015 | 1 857,53 | 3 051,48 | 3 284,25 |
29/05/2015 | 1 852,49 | 3 043,17 | 3 275,30 |
28/05/2015 | 1 876,75 | 3 083,02 | 3 318,20 |
27/05/2015 | 1 887,26 | 3 100,29 | 3 336,77 |
26/05/2015 | 1 865,41 | 3 064,39 | 3 298,14 |
25/05/2015 | 1 878,38 | 3 085,70 | 3 321,08 |
22/05/2015 | 1 884,74 | 3 096,14 | 3 332,31 |
21/05/2015 | 1 895,95 | 3 114,15 | 3 351,55 |
20/05/2015 | 1 916,82 | 3 148,43 | 3 388,45 |
19/05/2015 | 1 939,62 | 3 185,88 | 3 428,74 |
18/05/2015 | 1 895,84 | 3 113,96 | 3 351,34 |
15/05/2015 | 1 907,53 | 3 132,66 | 3 371,28 |
14/05/2015 | 1 890,87 | 3 105,30 | 3 341,83 |
13/05/2015 | 1 872,31 | 3 074,82 | 3 309,03 |
12/05/2015 | 1 856,69 | 3 049,16 | 3 281,41 |
11/05/2015 | 1 885,66 | 3 095,87 | 3 331,29 |
08/05/2015 | 1 896,25 | 3 113,26 | 3 350,00 |
07/05/2015 | 1 836,08 | 3 014,13 | 3 243,20 |
06/05/2015 | 1 858,34 | 3 048,05 | 3 278,59 |
05/05/2015 | 1 901,96 | 3 119,23 | 3 355,02 |
04/05/2015 | 1 950,94 | 3 191,97 | 3 430,11 |
30/04/2015 | 1 930,85 | 3 158,20 | 3 393,49 |
29/04/2015 | 1 938,84 | 3 171,26 | 3 407,53 |
28/04/2015 | 1 966,30 | 3 216,18 | 3 455,79 |
27/04/2015 | 2 001,43 | 3 265,95 | 3 506,45 |
24/04/2015 | 1 978,32 | 3 228,24 | 3 465,95 |
23/04/2015 | 1 983,86 | 3 232,68 | 3 468,61 |
22/04/2015 | 2 004,42 | 3 266,19 | 3 504,56 |
21/04/2015 | 2 011,08 | 3 274,28 | 3 512,26 |
20/04/2015 | 2 006,83 | 3 267,35 | 3 504,83 |
17/04/2015 | 1 995,33 | 3 247,09 | 3 482,51 |
16/04/2015 | 2 025,55 | 3 292,52 | 3 529,50 |
15/04/2015 | 2 047,50 | 3 328,19 | 3 567,74 |
14/04/2015 | 2 051,22 | 3 334,23 | 3 574,21 |
13/04/2015 | 2 045,04 | 3 324,18 | 3 563,45 |
10/04/2015 | 2 056,44 | 3 342,73 | 3 583,32 |
09/04/2015 | 2 037,91 | 3 312,59 | 3 551,02 |
08/04/2015 | 2 026,46 | 3 293,99 | 3 531,08 |
07/04/2015 | 2 019,06 | 3 281,96 | 3 518,18 |
02/04/2015 | 2 004,59 | 3 258,44 | 3 492,97 |
01/04/2015 | 2 002,21 | 3 254,57 | 3 488,82 |
31/03/2015 | 1 999,39 | 3 249,99 | 3 483,91 |
30/03/2015 | 2 019,72 | 3 283,03 | 3 519,33 |
27/03/2015 | 2 005,84 | 3 260,21 | 3 494,74 |
26/03/2015 | 1 991,57 | 3 237,00 | 3 469,86 |
25/03/2015 | 2 010,79 | 3 268,25 | 3 503,36 |
24/03/2015 | 2 026,66 | 3 294,04 | 3 531,01 |
23/03/2015 | 2 018,19 | 3 272,26 | 3 503,98 |
20/03/2015 | 2 020,29 | 3 275,00 | 3 506,84 |
19/03/2015 | 1 999,78 | 3 239,47 | 3 468,80 |
18/03/2015 | 1 982,40 | 3 210,83 | 3 438,08 |
17/03/2015 | 1 972,36 | 3 194,58 | 3 420,67 |
16/03/2015 | 1 990,09 | 3 222,31 | 3 449,92 |
13/03/2015 | 1 970,93 | 3 191,28 | 3 416,69 |
12/03/2015 | 1 940,02 | 3 141,24 | 3 363,12 |
11/03/2015 | 1 939,69 | 3 140,70 | 3 362,54 |
10/03/2015 | 1 918,54 | 3 106,45 | 3 325,87 |
09/03/2015 | 1 931,92 | 3 128,12 | 3 349,07 |
06/03/2015 | 1 958,26 | 3 170,76 | 3 394,73 |
05/03/2015 | 1 988,61 | 3 219,91 | 3 447,35 |
04/03/2015 | 1 979,44 | 3 205,07 | 3 431,46 |
03/03/2015 | 1 988,32 | 3 219,31 | 3 446,67 |
02/03/2015 | 2 008,73 | 3 252,36 | 3 482,05 |
27/02/2015 | 1 987,87 | 3 218,59 | 3 445,90 |
26/02/2015 | 1 996,04 | 3 231,81 | 3 460,05 |
25/02/2015 | 1 988,86 | 3 220,19 | 3 447,61 |
24/02/2015 | 1 993,60 | 3 227,86 | 3 455,82 |
23/02/2015 | 1 981,95 | 3 209,00 | 3 435,63 |
20/02/2015 | 1 962,08 | 3 176,82 | 3 401,18 |
19/02/2015 | 1 971,12 | 3 191,47 | 3 416,86 |
18/02/2015 | 1 954,94 | 3 165,27 | 3 388,81 |
17/02/2015 | 1 947,96 | 3 153,96 | 3 376,70 |
16/02/2015 | 1 947,64 | 3 153,45 | 3 376,16 |
13/02/2015 | 1 954,89 | 3 165,19 | 3 388,73 |
12/02/2015 | 1 941,28 | 3 143,16 | 3 365,14 |
11/02/2015 | 1 914,26 | 3 099,39 | 3 318,28 |
10/02/2015 | 1 920,88 | 3 110,13 | 3 329,77 |
09/02/2015 | 1 899,47 | 3 075,45 | 3 292,64 |
06/02/2015 | 1 933,16 | 3 130,00 | 3 351,05 |
05/02/2015 | 1 949,46 | 3 156,39 | 3 379,31 |
04/02/2015 | 1 942,72 | 3 145,47 | 3 367,62 |
03/02/2015 | 1 935,71 | 3 134,13 | 3 355,48 |
02/02/2015 | 1 912,33 | 3 096,28 | 3 314,95 |
30/01/2015 | 1 886,31 | 3 054,15 | 3 269,84 |
29/01/2015 | 1 892,00 | 3 063,35 | 3 279,70 |
28/01/2015 | 1 870,43 | 3 028,44 | 3 242,32 |
27/01/2015 | 1 859,84 | 3 011,30 | 3 223,96 |
26/01/2015 | 1 889,07 | 3 058,04 | 3 273,81 |
23/01/2015 | 1 875,24 | 3 035,65 | 3 249,84 |
22/01/2015 | 1 821,69 | 2 948,97 | 3 157,03 |
21/01/2015 | 1 796,70 | 2 908,51 | 3 113,72 |
20/01/2015 | 1 792,53 | 2 901,76 | 3 106,50 |
19/01/2015 | 1 784,14 | 2 888,18 | 3 091,96 |
16/01/2015 | 1 782,10 | 2 884,88 | 3 088,42 |
15/01/2015 | 1 744,74 | 2 824,40 | 3 023,67 |
14/01/2015 | 1 725,52 | 2 793,29 | 2 990,37 |
13/01/2015 | 1 734,45 | 2 807,74 | 3 005,84 |
12/01/2015 | 1 720,97 | 2 785,92 | 2 982,48 |
09/01/2015 | 1 706,62 | 2 762,68 | 2 957,61 |
08/01/2015 | 1 705,76 | 2 761,29 | 2 956,12 |
07/01/2015 | 1 679,81 | 2 713,73 | 2 903,29 |
06/01/2015 | 1 658,75 | 2 679,72 | 2 866,90 |
05/01/2015 | 1 654,98 | 2 673,62 | 2 860,38 |
02/01/2015 | 1 663,94 | 2 688,10 | 2 875,87 |
31/12/2014 | 1 657,32 | 2 677,40 | 2 864,42 |
30/12/2014 | 1 653,55 | 2 671,31 | 2 857,90 |
29/12/2014 | 1 666,19 | 2 691,73 | 2 879,75 |
24/12/2014 | 1 667,50 | 2 693,85 | 2 882,02 |
23/12/2014 | 1 668,21 | 2 695,00 | 2 883,25 |
22/12/2014 | 1 656,11 | 2 675,45 | 2 862,33 |
19/12/2014 | 1 636,97 | 2 644,53 | 2 829,26 |
18/12/2014 | 1 621,90 | 2 620,19 | 2 803,22 |
17/12/2014 | 1 587,00 | 2 563,80 | 2 742,88 |
16/12/2014 | 1 578,93 | 2 550,76 | 2 728,94 |
15/12/2014 | 1 590,01 | 2 568,67 | 2 748,10 |
12/12/2014 | 1 615,66 | 2 610,11 | 2 792,43 |
11/12/2014 | 1 632,31 | 2 637,01 | 2 821,21 |
10/12/2014 | 1 636,75 | 2 644,18 | 2 828,88 |
09/12/2014 | 1 640,31 | 2 649,93 | 2 835,03 |
08/12/2014 | 1 653,88 | 2 671,85 | 2 858,48 |
05/12/2014 | 1 659,68 | 2 681,21 | 2 868,50 |
04/12/2014 | 1 655,97 | 2 675,23 | 2 862,10 |
03/12/2014 | 1 675,53 | 2 706,83 | 2 895,90 |
02/12/2014 | 1 674,25 | 2 704,76 | 2 893,69 |
01/12/2014 | 1 658,31 | 2 679,00 | 2 866,14 |
28/11/2014 | 1 651,70 | 2 668,32 | 2 854,71 |
27/11/2014 | 1 646,00 | 2 659,12 | 2 844,87 |
26/11/2014 | 1 628,46 | 2 629,68 | 2 812,97 |
25/11/2014 | 1 629,71 | 2 631,69 | 2 815,13 |
24/11/2014 | 1 622,65 | 2 620,29 | 2 802,93 |
21/11/2014 | 1 613,76 | 2 605,94 | 2 787,58 |
20/11/2014 | 1 590,12 | 2 567,77 | 2 746,74 |
19/11/2014 | 1 601,07 | 2 585,44 | 2 765,66 |
18/11/2014 | 1 602,17 | 2 587,23 | 2 767,56 |
17/11/2014 | 1 589,18 | 2 566,25 | 2 745,12 |
14/11/2014 | 1 587,92 | 2 564,21 | 2 742,94 |
13/11/2014 | 1 587,85 | 2 564,10 | 2 742,82 |
12/11/2014 | 1 577,98 | 2 548,15 | 2 725,76 |
11/11/2014 | 1 593,23 | 2 572,62 | 2 751,87 |
10/11/2014 | 1 588,42 | 2 564,86 | 2 743,57 |
07/11/2014 | 1 582,42 | 2 555,17 | 2 733,20 |
06/11/2014 | 1 603,26 | 2 588,83 | 2 769,21 |
05/11/2014 | 1 610,41 | 2 598,52 | 2 779,22 |
04/11/2014 | 1 598,64 | 2 579,52 | 2 758,91 |
03/11/2014 | 1 598,37 | 2 579,09 | 2 758,45 |
31/10/2014 | 1 604,99 | 2 589,77 | 2 769,87 |
30/10/2014 | 1 574,32 | 2 540,29 | 2 716,94 |
29/10/2014 | 1 570,96 | 2 534,87 | 2 711,15 |
28/10/2014 | 1 568,89 | 2 531,09 | 2 707,02 |
27/10/2014 | 1 547,05 | 2 495,86 | 2 669,34 |
24/10/2014 | 1 560,56 | 2 517,65 | 2 692,64 |
23/10/2014 | 1 560,55 | 2 517,65 | 2 692,64 |
22/10/2014 | 1 548,10 | 2 497,55 | 2 671,15 |
21/10/2014 | 1 545,05 | 2 492,63 | 2 665,88 |
20/10/2014 | 1 509,62 | 2 435,48 | 2 604,77 |
17/10/2014 | 1 502,59 | 2 424,13 | 2 592,63 |
16/10/2014 | 1 473,25 | 2 376,80 | 2 542,01 |
15/10/2014 | 1 474,59 | 2 378,96 | 2 544,32 |
14/10/2014 | 1 505,48 | 2 426,95 | 2 595,65 |
13/10/2014 | 1 511,41 | 2 436,52 | 2 605,88 |
10/10/2014 | 1 511,04 | 2 435,92 | 2 605,24 |
09/10/2014 | 1 521,00 | 2 451,36 | 2 621,47 |
08/10/2014 | 1 523,85 | 2 455,96 | 2 626,39 |
07/10/2014 | 1 532,33 | 2 469,62 | 2 641,00 |
06/10/2014 | 1 548,09 | 2 495,02 | 2 668,16 |
03/10/2014 | 1 549,19 | 2 496,79 | 2 670,05 |
02/10/2014 | 1 547,26 | 2 493,68 | 2 666,73 |
01/10/2014 | 1 574,75 | 2 537,99 | 2 714,11 |
30/09/2014 | 1 586,73 | 2 557,29 | 2 734,75 |
29/09/2014 | 1 578,30 | 2 543,71 | 2 720,23 |
26/09/2014 | 1 595,91 | 2 572,09 | 2 750,58 |
25/09/2014 | 1 578,74 | 2 544,42 | 2 720,98 |
24/09/2014 | 1 596,10 | 2 572,39 | 2 750,90 |
23/09/2014 | 1 595,48 | 2 571,40 | 2 749,84 |
22/09/2014 | 1 608,39 | 2 592,21 | 2 772,09 |
19/09/2014 | 1 607,38 | 2 590,58 | 2 770,35 |
18/09/2014 | 1 613,06 | 2 599,13 | 2 779,49 |
17/09/2014 | 1 608,05 | 2 591,05 | 2 770,86 |
16/09/2014 | 1 597,14 | 2 573,47 | 2 752,05 |
15/09/2014 | 1 617,42 | 2 606,15 | 2 787,00 |
12/09/2014 | 1 635,14 | 2 634,70 | 2 817,53 |
11/09/2014 | 1 634,77 | 2 634,10 | 2 816,89 |
10/09/2014 | 1 636,15 | 2 636,33 | 2 819,27 |
09/09/2014 | 1 642,64 | 2 646,78 | 2 830,45 |
08/09/2014 | 1 652,19 | 2 662,17 | 2 846,91 |
05/09/2014 | 1 653,46 | 2 664,22 | 2 849,10 |
04/09/2014 | 1 649,99 | 2 658,63 | 2 843,12 |
03/09/2014 | 1 647,11 | 2 653,99 | 2 838,16 |
02/09/2014 | 1 637,21 | 2 638,04 | 2 821,10 |
01/09/2014 | 1 638,52 | 2 640,14 | 2 823,35 |
29/08/2014 | 1 639,14 | 2 641,14 | 2 824,42 |
28/08/2014 | 1 642,01 | 2 645,78 | 2 829,38 |
27/08/2014 | 1 652,79 | 2 663,15 | 2 847,95 |
26/08/2014 | 1 649,81 | 2 658,33 | 2 842,80 |
25/08/2014 | 1 638,87 | 2 640,70 | 2 823,95 |
22/08/2014 | 1 616,12 | 2 604,06 | 2 784,76 |
21/08/2014 | 1 617,44 | 2 606,18 | 2 787,04 |
20/08/2014 | 1 603,35 | 2 583,48 | 2 762,75 |
19/08/2014 | 1 610,66 | 2 595,26 | 2 775,35 |
18/08/2014 | 1 606,06 | 2 587,84 | 2 767,42 |
15/08/2014 | 1 595,14 | 2 569,92 | 2 748,20 |
14/08/2014 | 1 606,00 | 2 587,41 | 2 766,90 |
13/08/2014 | 1 595,14 | 2 569,92 | 2 748,20 |
12/08/2014 | 1 586,32 | 2 555,71 | 2 733,00 |
11/08/2014 | 1 586,85 | 2 556,13 | 2 733,36 |
08/08/2014 | 1 560,57 | 2 513,80 | 2 688,10 |
07/08/2014 | 1 567,48 | 2 524,93 | 2 700,00 |
06/08/2014 | 1 561,04 | 2 514,56 | 2 688,92 |
05/08/2014 | 1 573,53 | 2 534,67 | 2 710,42 |
04/08/2014 | 1 568,10 | 2 525,93 | 2 701,07 |
01/08/2014 | 1 582,39 | 2 548,94 | 2 725,68 |
31/07/2014 | 1 599,45 | 2 576,42 | 2 755,07 |
30/07/2014 | 1 617,83 | 2 606,03 | 2 786,73 |
29/07/2014 | 1 618,52 | 2 607,15 | 2 787,92 |
28/07/2014 | 1 600,44 | 2 578,03 | 2 756,78 |
25/07/2014 | 1 602,20 | 2 580,85 | 2 759,80 |
24/07/2014 | 1 625,05 | 2 617,66 | 2 799,16 |
23/07/2014 | 1 631,68 | 2 628,34 | 2 810,58 |
22/07/2014 | 1 629,06 | 2 624,13 | 2 806,08 |
21/07/2014 | 1 623,57 | 2 615,28 | 2 796,61 |
18/07/2014 | 1 634,14 | 2 632,31 | 2 814,83 |
17/07/2014 | 1 638,36 | 2 639,10 | 2 822,09 |
16/07/2014 | 1 640,55 | 2 642,63 | 2 825,87 |
15/07/2014 | 1 624,66 | 2 617,03 | 2 798,49 |
14/07/2014 | 1 634,89 | 2 633,52 | 2 816,12 |
11/07/2014 | 1 621,99 | 2 612,74 | 2 793,90 |
10/07/2014 | 1 620,87 | 2 610,94 | 2 791,97 |
09/07/2014 | 1 621,24 | 2 611,53 | 2 792,61 |
08/07/2014 | 1 615,00 | 2 601,47 | 2 781,85 |
07/07/2014 | 1 632,69 | 2 629,23 | 2 811,24 |
04/07/2014 | 1 638,21 | 2 638,11 | 2 820,74 |
03/07/2014 | 1 650,06 | 2 657,20 | 2 841,15 |
02/07/2014 | 1 647,26 | 2 652,20 | 2 835,61 |
01/07/2014 | 1 645,52 | 2 649,40 | 2 832,61 |
30/06/2014 | 1 636,12 | 2 634,27 | 2 816,45 |
27/06/2014 | 1 632,71 | 2 628,77 | 2 810,57 |
26/06/2014 | 1 630,27 | 2 624,85 | 2 806,38 |
25/06/2014 | 1 625,07 | 2 614,62 | 2 794,72 |
24/06/2014 | 1 631,29 | 2 624,62 | 2 805,41 |
23/06/2014 | 1 622,53 | 2 610,52 | 2 790,34 |
20/06/2014 | 1 631,10 | 2 624,32 | 2 805,09 |
19/06/2014 | 1 631,61 | 2 625,15 | 2 805,97 |
18/06/2014 | 1 616,63 | 2 599,67 | 2 778,23 |
17/06/2014 | 1 621,91 | 2 607,55 | 2 786,64 |
16/06/2014 | 1 625,47 | 2 613,27 | 2 792,76 |
13/06/2014 | 1 633,95 | 2 625,97 | 2 805,97 |
12/06/2014 | 1 650,62 | 2 652,76 | 2 834,60 |
11/06/2014 | 1 646,25 | 2 644,15 | 2 825,40 |
10/06/2014 | 1 648,39 | 2 647,59 | 2 829,07 |
09/06/2014 | 1 649,40 | 2 649,20 | 2 830,80 |
06/06/2014 | 1 657,86 | 2 662,81 | 2 845,33 |
05/06/2014 | 1 615,60 | 2 594,93 | 2 772,80 |
04/06/2014 | 1 606,49 | 2 580,30 | 2 757,17 |
03/06/2014 | 1 605,79 | 2 579,17 | 2 755,97 |
02/06/2014 | 1 602,26 | 2 573,49 | 2 749,89 |
30/05/2014 | 1 591,27 | 2 555,85 | 2 731,04 |
29/05/2014 | 1 579,02 | 2 536,17 | 2 710,02 |
28/05/2014 | 1 576,09 | 2 531,47 | 2 704,99 |
27/05/2014 | 1 569,21 | 2 520,41 | 2 693,17 |
26/05/2014 | 1 558,97 | 2 503,96 | 2 675,60 |
23/05/2014 | 1 554,10 | 2 496,14 | 2 667,24 |
22/05/2014 | 1 545,08 | 2 481,66 | 2 651,77 |
21/05/2014 | 1 543,56 | 2 479,21 | 2 649,15 |
20/05/2014 | 1 535,88 | 2 466,89 | 2 635,98 |
19/05/2014 | 1 544,12 | 2 480,11 | 2 650,12 |
16/05/2014 | 1 534,06 | 2 460,62 | 2 628,27 |
15/05/2014 | 1 545,98 | 2 477,49 | 2 645,25 |
14/05/2014 | 1 558,52 | 2 496,78 | 2 665,53 |
13/05/2014 | 1 561,27 | 2 495,71 | 2 661,91 |
12/05/2014 | 1 550,55 | 2 478,57 | 2 643,62 |
09/05/2014 | 1 561,00 | 2 476,46 | 2 633,13 |
08/05/2014 | 1 561,82 | 2 477,76 | 2 634,51 |
07/05/2014 | 1 537,69 | 2 439,48 | 2 593,81 |
06/05/2014 | 1 533,98 | 2 433,60 | 2 587,55 |
05/05/2014 | 1 532,54 | 2 428,58 | 2 581,09 |
02/05/2014 | 1 532,01 | 2 427,74 | 2 580,20 |
30/04/2014 | 1 537,47 | 2 430,69 | 2 580,78 |
29/04/2014 | 1 547,42 | 2 446,43 | 2 597,49 |
28/04/2014 | 1 539,36 | 2 431,68 | 2 581,45 |
25/04/2014 | 1 533,98 | 2 423,17 | 2 572,43 |
24/04/2014 | 1 542,99 | 2 431,76 | 2 578,98 |
23/04/2014 | 1 536,56 | 2 421,62 | 2 568,22 |
22/04/2014 | 1 534,98 | 2 414,21 | 2 559,45 |
17/04/2014 | 1 521,46 | 2 392,95 | 2 536,91 |
16/04/2014 | 1 513,84 | 2 380,58 | 2 523,66 |
15/04/2014 | 1 499,68 | 2 358,31 | 2 500,06 |
14/04/2014 | 1 502,57 | 2 362,86 | 2 504,88 |
11/04/2014 | 1 519,03 | 2 382,17 | 2 522,43 |
10/04/2014 | 1 535,18 | 2 407,49 | 2 549,24 |
09/04/2014 | 1 532,32 | 2 403,00 | 2 544,48 |
08/04/2014 | 1 524,03 | 2 390,01 | 2 530,72 |
07/04/2014 | 1 527,63 | 2 395,65 | 2 536,70 |
04/04/2014 | 1 525,31 | 2 392,01 | 2 532,85 |
03/04/2014 | 1 512,46 | 2 371,87 | 2 511,51 |
02/04/2014 | 1 515,09 | 2 375,98 | 2 515,87 |
01/04/2014 | 1 506,19 | 2 362,02 | 2 501,09 |
31/03/2014 | 1 503,62 | 2 358,00 | 2 496,83 |
28/03/2014 | 1 504,40 | 2 359,22 | 2 498,12 |
27/03/2014 | 1 496,24 | 2 346,42 | 2 484,57 |
26/03/2014 | 1 485,89 | 2 329,99 | 2 467,08 |
25/03/2014 | 1 494,35 | 2 343,25 | 2 481,12 |
24/03/2014 | 1 475,67 | 2 313,97 | 2 450,12 |
21/03/2014 | 1 481,58 | 2 323,23 | 2 459,92 |
20/03/2014 | 1 476,57 | 2 315,37 | 2 451,60 |
19/03/2014 | 1 503,19 | 2 356,48 | 2 495,13 |
18/03/2014 | 1 500,76 | 2 351,73 | 2 489,67 |
17/03/2014 | 1 491,35 | 2 336,99 | 2 474,07 |
14/03/2014 | 1 471,70 | 2 306,20 | 2 441,47 |
13/03/2014 | 1 488,42 | 2 332,39 | 2 469,20 |
12/03/2014 | 1 490,97 | 2 336,40 | 2 473,45 |
11/03/2014 | 1 515,56 | 2 374,93 | 2 514,23 |
10/03/2014 | 1 517,05 | 2 377,25 | 2 516,70 |
07/03/2014 | 1 529,46 | 2 396,70 | 2 537,28 |
06/03/2014 | 1 539,23 | 2 412,02 | 2 553,50 |
05/03/2014 | 1 532,07 | 2 400,80 | 2 541,62 |
04/03/2014 | 1 537,45 | 2 409,22 | 2 550,54 |
03/03/2014 | 1 505,91 | 2 359,80 | 2 498,21 |
28/02/2014 | 1 528,32 | 2 394,93 | 2 535,41 |
27/02/2014 | 1 525,99 | 2 391,28 | 2 531,54 |
26/02/2014 | 1 526,33 | 2 391,80 | 2 532,09 |
25/02/2014 | 1 523,69 | 2 387,67 | 2 527,72 |
24/02/2014 | 1 511,48 | 2 368,53 | 2 507,46 |
21/02/2014 | 1 514,13 | 2 372,68 | 2 511,85 |
20/02/2014 | 1 507,97 | 2 363,04 | 2 501,64 |
19/02/2014 | 1 504,61 | 2 357,77 | 2 496,06 |
18/02/2014 | 1 498,27 | 2 347,83 | 2 485,54 |
17/02/2014 | 1 498,31 | 2 347,90 | 2 485,62 |
14/02/2014 | 1 486,68 | 2 329,67 | 2 466,32 |
13/02/2014 | 1 480,19 | 2 319,50 | 2 455,55 |
12/02/2014 | 1 476,89 | 2 314,33 | 2 450,08 |
11/02/2014 | 1 472,78 | 2 307,89 | 2 443,27 |
10/02/2014 | 1 452,29 | 2 275,77 | 2 409,26 |
07/02/2014 | 1 447,28 | 2 267,93 | 2 400,96 |
06/02/2014 | 1 429,96 | 2 240,79 | 2 372,23 |
05/02/2014 | 1 417,07 | 2 220,59 | 2 350,84 |
04/02/2014 | 1 421,50 | 2 227,54 | 2 358,20 |
03/02/2014 | 1 427,41 | 2 236,80 | 2 368,00 |
31/01/2014 | 1 429,12 | 2 239,48 | 2 370,84 |
30/01/2014 | 1 431,30 | 2 242,89 | 2 374,45 |
29/01/2014 | 1 433,44 | 2 246,25 | 2 378,00 |
28/01/2014 | 1 442,90 | 2 261,06 | 2 393,69 |
27/01/2014 | 1 438,32 | 2 253,89 | 2 386,09 |
24/01/2014 | 1 439,82 | 2 256,23 | 2 388,58 |
23/01/2014 | 1 467,64 | 2 299,84 | 2 434,74 |
22/01/2014 | 1 469,75 | 2 303,14 | 2 438,24 |
21/01/2014 | 1 468,17 | 2 300,67 | 2 435,62 |
20/01/2014 | 1 475,88 | 2 312,75 | 2 448,41 |
17/01/2014 | 1 477,96 | 2 316,01 | 2 451,86 |
16/01/2014 | 1 464,10 | 2 294,29 | 2 428,86 |
15/01/2014 | 1 467,15 | 2 299,07 | 2 433,93 |
14/01/2014 | 1 459,86 | 2 287,65 | 2 421,83 |
13/01/2014 | 1 462,29 | 2 291,46 | 2 425,87 |
10/01/2014 | 1 454,36 | 2 279,02 | 2 412,70 |
09/01/2014 | 1 450,45 | 2 272,90 | 2 406,23 |
08/01/2014 | 1 448,06 | 2 269,16 | 2 402,26 |
07/01/2014 | 1 446,19 | 2 266,22 | 2 399,15 |
06/01/2014 | 1 436,39 | 2 250,87 | 2 382,89 |
03/01/2014 | 1 437,38 | 2 252,41 | 2 384,53 |
02/01/2014 | 1 426,86 | 2 235,93 | 2 367,09 |
31/12/2013 | 1 450,33 | 2 272,70 | 2 406,01 |
30/12/2013 | 1 437,84 | 2 253,14 | 2 385,30 |
27/12/2013 | 1 432,52 | 2 244,79 | 2 376,47 |
24/12/2013 | 1 427,69 | 2 237,23 | 2 368,46 |
23/12/2013 | 1 431,42 | 2 243,07 | 2 374,64 |
20/12/2013 | 1 426,79 | 2 235,82 | 2 366,96 |
19/12/2013 | 1 414,88 | 2 217,16 | 2 347,21 |
18/12/2013 | 1 398,42 | 2 190,75 | 2 319,25 |
17/12/2013 | 1 394,05 | 2 183,92 | 2 312,02 |
16/12/2013 | 1 408,87 | 2 207,12 | 2 336,58 |
13/12/2013 | 1 401,95 | 2 196,29 | 2 325,12 |
12/12/2013 | 1 412,43 | 2 212,71 | 2 342,50 |
11/12/2013 | 1 426,88 | 2 235,34 | 2 366,46 |
10/12/2013 | 1 445,25 | 2 264,11 | 2 396,92 |
09/12/2013 | 1 448,44 | 2 269,12 | 2 402,22 |
06/12/2013 | 1 441,28 | 2 257,90 | 2 390,34 |
05/12/2013 | 1 437,67 | 2 252,24 | 2 384,35 |
04/12/2013 | 1 443,67 | 2 261,65 | 2 394,31 |
03/12/2013 | 1 450,81 | 2 272,83 | 2 406,15 |
02/12/2013 | 1 469,24 | 2 301,70 | 2 436,70 |
29/11/2013 | 1 472,98 | 2 307,57 | 2 442,92 |
28/11/2013 | 1 473,51 | 2 308,39 | 2 443,79 |
27/11/2013 | 1 473,65 | 2 308,61 | 2 444,03 |
26/11/2013 | 1 472,01 | 2 304,88 | 2 439,66 |
25/11/2013 | 1 478,63 | 2 315,25 | 2 450,64 |
22/11/2013 | 1 470,86 | 2 303,08 | 2 437,76 |
21/11/2013 | 1 467,89 | 2 298,43 | 2 432,84 |
20/11/2013 | 1 473,95 | 2 307,92 | 2 442,89 |
19/11/2013 | 1 484,33 | 2 324,17 | 2 460,09 |
18/11/2013 | 1 498,42 | 2 346,24 | 2 483,44 |
15/11/2013 | 1 486,96 | 2 328,29 | 2 464,45 |
14/11/2013 | 1 478,74 | 2 315,41 | 2 450,82 |
13/11/2013 | 1 464,26 | 2 292,74 | 2 426,82 |
12/11/2013 | 1 475,08 | 2 309,69 | 2 444,75 |
11/11/2013 | 1 479,56 | 2 316,55 | 2 451,95 |
08/11/2013 | 1 475,57 | 2 310,31 | 2 445,34 |
07/11/2013 | 1 479,61 | 2 316,62 | 2 452,03 |
06/11/2013 | 1 478,05 | 2 312,30 | 2 447,10 |
05/11/2013 | 1 477,07 | 2 310,77 | 2 445,48 |
04/11/2013 | 1 474,90 | 2 307,37 | 2 441,88 |
01/11/2013 | 1 470,94 | 2 301,17 | 2 435,32 |
31/10/2013 | 1 470,09 | 2 299,85 | 2 433,92 |
30/10/2013 | 1 469,64 | 2 299,15 | 2 433,18 |
29/10/2013 | 1 483,83 | 2 321,09 | 2 456,36 |
28/10/2013 | 1 478,01 | 2 311,99 | 2 446,73 |
25/10/2013 | 1 480,05 | 2 315,19 | 2 450,11 |
24/10/2013 | 1 479,97 | 2 315,05 | 2 449,96 |
23/10/2013 | 1 471,95 | 2 302,52 | 2 436,70 |
22/10/2013 | 1 468,66 | 2 297,37 | 2 431,25 |
21/10/2013 | 1 462,48 | 2 287,70 | 2 421,02 |
18/10/2013 | 1 465,99 | 2 293,19 | 2 426,83 |
17/10/2013 | 1 455,14 | 2 276,22 | 2 408,87 |
16/10/2013 | 1 449,04 | 2 266,67 | 2 398,76 |
15/10/2013 | 1 440,71 | 2 253,64 | 2 384,97 |
14/10/2013 | 1 432,97 | 2 241,54 | 2 372,17 |
11/10/2013 | 1 425,03 | 2 229,12 | 2 359,03 |
10/10/2013 | 1 421,69 | 2 223,89 | 2 353,49 |
09/10/2013 | 1 401,13 | 2 191,74 | 2 319,47 |
08/10/2013 | 1 396,55 | 2 184,57 | 2 311,88 |
07/10/2013 | 1 401,76 | 2 192,71 | 2 320,50 |
04/10/2013 | 1 413,90 | 2 211,70 | 2 340,59 |
03/10/2013 | 1 413,55 | 2 206,48 | 2 335,07 |
02/10/2013 | 1 419,33 | 2 215,51 | 2 344,62 |
01/10/2013 | 1 425,38 | 2 224,95 | 2 354,61 |
30/09/2013 | 1 417,52 | 2 212,69 | 2 341,64 |
27/09/2013 | 1 418,91 | 2 214,86 | 2 343,94 |
26/09/2013 | 1 415,43 | 2 209,42 | 2 338,18 |
25/09/2013 | 1 410,13 | 2 201,15 | 2 329,43 |
24/09/2013 | 1 408,64 | 2 198,83 | 2 326,97 |
23/09/2013 | 1 406,14 | 2 194,93 | 2 322,84 |
20/09/2013 | 1 416,49 | 2 211,08 | 2 339,93 |
19/09/2013 | 1 408,54 | 2 198,66 | 2 326,79 |
18/09/2013 | 1 378,95 | 2 151,96 | 2 277,37 |
17/09/2013 | 1 380,44 | 2 154,29 | 2 279,84 |
16/09/2013 | 1 382,08 | 2 156,86 | 2 282,56 |
13/09/2013 | 1 370,33 | 2 138,51 | 2 263,14 |
12/09/2013 | 1 374,27 | 2 144,66 | 2 269,64 |
11/09/2013 | 1 367,23 | 2 133,67 | 2 258,02 |
10/09/2013 | 1 361,98 | 2 125,49 | 2 249,36 |
09/09/2013 | 1 343,62 | 2 096,84 | 2 219,03 |
06/09/2013 | 1 351,50 | 2 109,14 | 2 232,05 |
05/09/2013 | 1 346,11 | 2 100,72 | 2 223,15 |
04/09/2013 | 1 341,85 | 2 094,07 | 2 216,10 |
03/09/2013 | 1 344,36 | 2 097,98 | 2 220,25 |
02/09/2013 | 1 365,67 | 2 131,25 | 2 255,45 |
30/08/2013 | 1 350,51 | 2 107,59 | 2 230,41 |
29/08/2013 | 1 348,20 | 2 103,99 | 2 226,60 |
28/08/2013 | 1 353,86 | 2 112,82 | 2 235,95 |
27/08/2013 | 1 358,04 | 2 119,35 | 2 242,85 |
26/08/2013 | 1 386,27 | 2 163,25 | 2 289,29 |
23/08/2013 | 1 382,86 | 2 157,93 | 2 283,66 |
22/08/2013 | 1 379,82 | 2 153,19 | 2 278,64 |
21/08/2013 | 1 380,17 | 2 153,73 | 2 279,22 |
20/08/2013 | 1 390,88 | 2 170,44 | 2 296,90 |
19/08/2013 | 1 402,37 | 2 188,37 | 2 315,87 |
16/08/2013 | 1 406,42 | 2 194,68 | 2 322,55 |
15/08/2013 | 1 402,02 | 2 187,41 | 2 314,78 |
14/08/2013 | 1 413,88 | 2 205,91 | 2 334,36 |
13/08/2013 | 1 415,05 | 2 207,74 | 2 336,29 |
12/08/2013 | 1 406,26 | 2 194,03 | 2 321,78 |
09/08/2013 | 1 408,02 | 2 196,77 | 2 324,69 |
08/08/2013 | 1 417,22 | 2 211,12 | 2 339,87 |
07/08/2013 | 1 418,88 | 2 213,72 | 2 342,62 |
06/08/2013 | 1 433,87 | 2 237,10 | 2 367,36 |
05/08/2013 | 1 431,95 | 2 234,11 | 2 364,20 |
02/08/2013 | 1 420,27 | 2 215,88 | 2 344,91 |
01/08/2013 | 1 431,84 | 2 233,92 | 2 364,00 |
31/07/2013 | 1 394,48 | 2 175,64 | 2 302,32 |
30/07/2013 | 1 404,47 | 2 191,22 | 2 318,82 |
29/07/2013 | 1 403,81 | 2 190,19 | 2 317,72 |
26/07/2013 | 1 405,75 | 2 193,23 | 2 320,94 |
25/07/2013 | 1 400,60 | 2 185,20 | 2 312,44 |
24/07/2013 | 1 405,22 | 2 192,40 | 2 320,06 |
23/07/2013 | 1 408,69 | 2 197,81 | 2 325,79 |
22/07/2013 | 1 416,83 | 2 210,51 | 2 339,23 |
19/07/2013 | 1 409,87 | 2 199,20 | 2 327,08 |
18/07/2013 | 1 406,02 | 2 193,20 | 2 320,74 |
17/07/2013 | 1 396,00 | 2 177,56 | 2 304,19 |
16/07/2013 | 1 399,93 | 2 183,69 | 2 310,67 |
15/07/2013 | 1 415,90 | 2 208,61 | 2 337,04 |
12/07/2013 | 1 406,90 | 2 194,57 | 2 322,18 |
11/07/2013 | 1 407,17 | 2 194,99 | 2 322,63 |
10/07/2013 | 1 385,59 | 2 160,73 | 2 286,10 |
09/07/2013 | 1 396,27 | 2 177,38 | 2 303,72 |
08/07/2013 | 1 380,93 | 2 153,46 | 2 278,42 |
05/07/2013 | 1 367,99 | 2 133,28 | 2 257,06 |
04/07/2013 | 1 368,57 | 2 134,18 | 2 258,01 |
03/07/2013 | 1 350,65 | 2 103,76 | 2 224,73 |
02/07/2013 | 1 361,86 | 2 121,21 | 2 243,19 |
01/07/2013 | 1 338,05 | 2 084,13 | 2 203,97 |
28/06/2013 | 1 349,48 | 2 101,93 | 2 222,80 |
27/06/2013 | 1 347,21 | 2 096,80 | 2 216,65 |
26/06/2013 | 1 343,21 | 2 090,57 | 2 210,06 |
25/06/2013 | 1 311,26 | 2 040,85 | 2 157,50 |
24/06/2013 | 1 294,60 | 2 013,68 | 2 128,21 |
21/06/2013 | 1 333,89 | 2 074,79 | 2 192,80 |
20/06/2013 | 1 357,30 | 2 109,82 | 2 229,30 |
19/06/2013 | 1 386,83 | 2 155,73 | 2 277,81 |
18/06/2013 | 1 389,08 | 2 157,73 | 2 279,56 |
17/06/2013 | 1 392,56 | 2 163,14 | 2 285,28 |
14/06/2013 | 1 387,02 | 2 153,85 | 2 275,20 |
13/06/2013 | 1 357,92 | 2 108,66 | 2 227,46 |
12/06/2013 | 1 378,90 | 2 141,25 | 2 261,89 |
11/06/2013 | 1 389,84 | 2 158,23 | 2 279,83 |
10/06/2013 | 1 417,66 | 2 201,43 | 2 325,46 |
07/06/2013 | 1 424,95 | 2 212,75 | 2 337,42 |
06/06/2013 | 1 415,05 | 2 197,38 | 2 321,19 |
05/06/2013 | 1 440,83 | 2 237,42 | 2 363,48 |
04/06/2013 | 1 460,98 | 2 268,70 | 2 396,52 |
03/06/2013 | 1 456,41 | 2 261,44 | 2 388,83 |
31/05/2013 | 1 463,60 | 2 272,61 | 2 400,62 |
30/05/2013 | 1 475,25 | 2 290,69 | 2 419,73 |
29/05/2013 | 1 487,50 | 2 308,87 | 2 438,61 |
28/05/2013 | 1 505,22 | 2 335,60 | 2 466,54 |
27/05/2013 | 1 501,59 | 2 329,96 | 2 460,59 |
24/05/2013 | 1 494,58 | 2 319,08 | 2 449,10 |
23/05/2013 | 1 495,80 | 2 320,98 | 2 451,10 |
22/05/2013 | 1 541,67 | 2 392,15 | 2 526,27 |
21/05/2013 | 1 554,27 | 2 411,54 | 2 546,67 |
20/05/2013 | 1 545,93 | 2 398,61 | 2 533,01 |
17/05/2013 | 1 539,14 | 2 387,53 | 2 521,18 |
16/05/2013 | 1 523,99 | 2 364,05 | 2 496,38 |
15/05/2013 | 1 524,58 | 2 365,08 | 2 497,34 |
14/05/2013 | 1 515,58 | 2 348,72 | 2 479,40 |
13/05/2013 | 1 500,04 | 2 324,64 | 2 453,97 |
10/05/2013 | 1 490,30 | 2 308,58 | 2 436,77 |
09/05/2013 | 1 484,57 | 2 298,99 | 2 426,40 |
08/05/2013 | 1 490,51 | 2 308,19 | 2 436,11 |
07/05/2013 | 1 481,29 | 2 293,56 | 2 420,50 |
06/05/2013 | 1 472,80 | 2 280,41 | 2 406,63 |
03/05/2013 | 1 469,09 | 2 274,67 | 2 400,56 |
02/05/2013 | 1 469,84 | 2 259,55 | 2 377,36 |
30/04/2013 | 1 463,89 | 2 250,41 | 2 367,74 |
29/04/2013 | 1 458,81 | 2 242,42 | 2 359,30 |
26/04/2013 | 1 449,28 | 2 222,00 | 2 335,32 |
25/04/2013 | 1 449,50 | 2 222,34 | 2 335,67 |
24/04/2013 | 1 453,54 | 2 223,05 | 2 333,96 |
23/04/2013 | 1 437,49 | 2 196,80 | 2 306,09 |
22/04/2013 | 1 415,46 | 2 162,44 | 2 269,90 |
19/04/2013 | 1 411,20 | 2 149,60 | 2 255,25 |
18/04/2013 | 1 399,43 | 2 131,67 | 2 236,44 |
17/04/2013 | 1 395,68 | 2 125,95 | 2 230,44 |
16/04/2013 | 1 415,43 | 2 156,05 | 2 262,01 |
15/04/2013 | 1 422,69 | 2 163,36 | 2 268,00 |
12/04/2013 | 1 444,74 | 2 190,36 | 2 293,44 |
11/04/2013 | 1 430,14 | 2 168,23 | 2 270,27 |
10/04/2013 | 1 420,25 | 2 153,23 | 2 254,56 |
09/04/2013 | 1 398,37 | 2 120,05 | 2 219,83 |
08/04/2013 | 1 395,16 | 2 115,19 | 2 214,73 |
05/04/2013 | 1 389,84 | 2 107,12 | 2 206,29 |
04/04/2013 | 1 411,37 | 2 139,77 | 2 240,47 |
03/04/2013 | 1 424,42 | 2 159,59 | 2 261,24 |
02/04/2013 | 1 425,36 | 2 160,98 | 2 262,68 |
28/03/2013 | 1 406,87 | 2 132,58 | 2 232,95 |
27/03/2013 | 1 394,30 | 2 113,53 | 2 213,00 |
26/03/2013 | 1 414,53 | 2 144,19 | 2 245,11 |
25/03/2013 | 1 417,51 | 2 148,71 | 2 249,84 |
22/03/2013 | 1 422,71 | 2 156,60 | 2 258,09 |
21/03/2013 | 1 419,42 | 2 150,63 | 2 251,40 |
20/03/2013 | 1 425,33 | 2 159,59 | 2 260,79 |
19/03/2013 | 1 416,77 | 2 146,09 | 2 246,65 |
18/03/2013 | 1 435,38 | 2 173,30 | 2 274,71 |
15/03/2013 | 1 429,69 | 2 164,69 | 2 265,69 |
14/03/2013 | 1 433,63 | 2 170,65 | 2 271,93 |
13/03/2013 | 1 414,24 | 2 141,29 | 2 241,20 |
12/03/2013 | 1 406,85 | 2 130,10 | 2 229,49 |
11/03/2013 | 1 420,33 | 2 150,52 | 2 250,86 |
08/03/2013 | 1 433,18 | 2 169,97 | 2 271,22 |
07/03/2013 | 1 426,73 | 2 160,21 | 2 261,00 |
06/03/2013 | 1 422,40 | 2 153,66 | 2 254,15 |
05/03/2013 | 1 428,21 | 2 162,46 | 2 263,35 |
04/03/2013 | 1 408,77 | 2 133,02 | 2 232,54 |
01/03/2013 | 1 409,25 | 2 133,74 | 2 233,30 |
28/02/2013 | 1 411,98 | 2 137,87 | 2 237,62 |
27/02/2013 | 1 396,11 | 2 113,84 | 2 212,47 |
26/02/2013 | 1 388,11 | 2 101,74 | 2 199,80 |
25/02/2013 | 1 404,03 | 2 125,85 | 2 225,03 |
22/02/2013 | 1 397,97 | 2 116,66 | 2 215,42 |
21/02/2013 | 1 393,39 | 2 109,72 | 2 208,16 |
20/02/2013 | 1 414,61 | 2 141,86 | 2 241,79 |
19/02/2013 | 1 419,16 | 2 148,75 | 2 249,01 |
18/02/2013 | 1 407,08 | 2 130,46 | 2 229,87 |
15/02/2013 | 1 401,84 | 2 122,52 | 2 221,56 |
14/02/2013 | 1 401,85 | 2 122,54 | 2 221,57 |
13/02/2013 | 1 411,01 | 2 136,41 | 2 236,10 |
12/02/2013 | 1 397,52 | 2 115,98 | 2 214,71 |
11/02/2013 | 1 378,52 | 2 087,21 | 2 184,60 |
08/02/2013 | 1 383,83 | 2 095,26 | 2 193,02 |
07/02/2013 | 1 375,34 | 2 082,40 | 2 179,56 |
06/02/2013 | 1 380,14 | 2 089,66 | 2 187,16 |
05/02/2013 | 1 391,01 | 2 106,13 | 2 204,40 |
04/02/2013 | 1 378,34 | 2 086,94 | 2 184,31 |
01/02/2013 | 1 396,39 | 2 114,27 | 2 212,92 |
31/01/2013 | 1 391,75 | 2 107,25 | 2 205,57 |
30/01/2013 | 1 404,18 | 2 126,07 | 2 225,27 |
29/01/2013 | 1 401,37 | 2 121,81 | 2 220,81 |
28/01/2013 | 1 403,47 | 2 124,99 | 2 224,14 |
25/01/2013 | 1 407,35 | 2 130,87 | 2 230,29 |
24/01/2013 | 1 412,25 | 2 138,29 | 2 238,06 |
23/01/2013 | 1 409,47 | 2 134,08 | 2 233,65 |
22/01/2013 | 1 409,88 | 2 134,70 | 2 234,30 |
21/01/2013 | 1 416,63 | 2 144,92 | 2 245,00 |
18/01/2013 | 1 415,06 | 2 142,54 | 2 242,51 |
17/01/2013 | 1 412,27 | 2 138,31 | 2 238,08 |
16/01/2013 | 1 409,85 | 2 134,65 | 2 234,25 |
15/01/2013 | 1 408,67 | 2 132,86 | 2 232,38 |
14/01/2013 | 1 407,92 | 2 131,73 | 2 231,19 |
11/01/2013 | 1 400,48 | 2 120,47 | 2 219,41 |
10/01/2013 | 1 406,51 | 2 129,60 | 2 228,96 |
09/01/2013 | 1 416,63 | 2 144,91 | 2 244,99 |
08/01/2013 | 1 419,42 | 2 149,15 | 2 249,42 |
07/01/2013 | 1 423,82 | 2 155,80 | 2 256,38 |
04/01/2013 | 1 435,89 | 2 174,08 | 2 275,51 |
03/01/2013 | 1 421,15 | 2 151,77 | 2 252,17 |
02/01/2013 | 1 432,04 | 2 168,24 | 2 269,41 |
31/12/2012 | 1 405,83 | 2 128,57 | 2 227,89 |
28/12/2012 | 1 415,15 | 2 142,67 | 2 242,65 |
27/12/2012 | 1 428,44 | 2 162,79 | 2 263,71 |
24/12/2012 | 1 416,83 | 2 145,21 | 2 245,31 |
21/12/2012 | 1 416,24 | 2 144,33 | 2 244,38 |
20/12/2012 | 1 423,67 | 2 155,58 | 2 256,16 |
19/12/2012 | 1 422,11 | 2 153,21 | 2 253,67 |
18/12/2012 | 1 411,76 | 2 137,07 | 2 236,79 |
17/12/2012 | 1 405,91 | 2 128,22 | 2 227,52 |
14/12/2012 | 1 406,48 | 2 129,08 | 2 228,42 |
13/12/2012 | 1 406,22 | 2 128,69 | 2 228,01 |
12/12/2012 | 1 404,25 | 2 125,70 | 2 224,88 |
11/12/2012 | 1 404,12 | 2 125,51 | 2 224,68 |
10/12/2012 | 1 401,02 | 2 120,82 | 2 219,77 |
07/12/2012 | 1 398,58 | 2 117,12 | 2 215,90 |
06/12/2012 | 1 384,82 | 2 096,29 | 2 194,10 |
05/12/2012 | 1 383,20 | 2 093,85 | 2 191,54 |
04/12/2012 | 1 392,32 | 2 107,64 | 2 205,98 |
03/12/2012 | 1 394,70 | 2 111,25 | 2 209,76 |
30/11/2012 | 1 399,84 | 2 119,03 | 2 217,90 |
29/11/2012 | 1 390,91 | 2 105,51 | 2 203,75 |
28/11/2012 | 1 361,33 | 2 060,74 | 2 156,89 |
27/11/2012 | 1 358,31 | 2 054,62 | 2 150,09 |
26/11/2012 | 1 343,08 | 2 031,57 | 2 125,98 |
23/11/2012 | 1 349,79 | 2 041,73 | 2 136,60 |
22/11/2012 | 1 342,95 | 2 029,33 | 2 122,71 |
21/11/2012 | 1 335,85 | 2 018,59 | 2 111,48 |
20/11/2012 | 1 330,18 | 2 010,03 | 2 102,52 |
19/11/2012 | 1 327,84 | 2 006,49 | 2 098,81 |
16/11/2012 | 1 312,26 | 1 982,94 | 2 074,19 |
15/11/2012 | 1 331,31 | 2 011,73 | 2 104,30 |
14/11/2012 | 1 344,48 | 2 031,64 | 2 125,12 |
13/11/2012 | 1 349,82 | 2 039,71 | 2 133,57 |
12/11/2012 | 1 344,67 | 2 031,92 | 2 125,42 |
09/11/2012 | 1 341,54 | 2 027,20 | 2 120,48 |
08/11/2012 | 1 354,25 | 2 046,40 | 2 140,57 |
07/11/2012 | 1 360,23 | 2 053,43 | 2 147,56 |
06/11/2012 | 1 371,78 | 2 070,87 | 2 165,79 |
05/11/2012 | 1 369,26 | 2 067,07 | 2 161,81 |
02/11/2012 | 1 384,32 | 2 089,81 | 2 185,60 |
01/11/2012 | 1 376,75 | 2 078,38 | 2 173,64 |
31/10/2012 | 1 375,67 | 2 076,75 | 2 171,94 |
30/10/2012 | 1 370,99 | 2 069,69 | 2 164,55 |
29/10/2012 | 1 364,45 | 2 059,80 | 2 154,22 |
26/10/2012 | 1 362,29 | 2 056,55 | 2 150,82 |
25/10/2012 | 1 361,51 | 2 055,37 | 2 149,58 |
24/10/2012 | 1 348,73 | 2 036,07 | 2 129,40 |
23/10/2012 | 1 347,78 | 2 034,64 | 2 127,91 |
22/10/2012 | 1 371,58 | 2 070,57 | 2 165,47 |
19/10/2012 | 1 377,34 | 2 079,26 | 2 174,57 |
18/10/2012 | 1 373,07 | 2 072,82 | 2 167,83 |
17/10/2012 | 1 371,73 | 2 070,80 | 2 165,71 |
16/10/2012 | 1 361,67 | 2 055,61 | 2 149,83 |
15/10/2012 | 1 339,82 | 2 022,63 | 2 115,34 |
12/10/2012 | 1 328,19 | 2 005,07 | 2 096,97 |
11/10/2012 | 1 325,35 | 2 000,79 | 2 092,50 |
10/10/2012 | 1 316,46 | 1 987,37 | 2 078,46 |
09/10/2012 | 1 316,79 | 1 987,39 | 2 078,27 |
08/10/2012 | 1 320,28 | 1 992,64 | 2 083,76 |
05/10/2012 | 1 322,16 | 1 991,33 | 2 081,63 |
04/10/2012 | 1 307,84 | 1 969,77 | 2 059,09 |
03/10/2012 | 1 305,30 | 1 965,94 | 2 055,09 |
02/10/2012 | 1 304,27 | 1 964,39 | 2 053,46 |
01/10/2012 | 1 295,89 | 1 951,77 | 2 040,28 |
28/09/2012 | 1 285,15 | 1 935,60 | 2 023,37 |
27/09/2012 | 1 303,68 | 1 963,50 | 2 052,53 |
26/09/2012 | 1 309,45 | 1 972,20 | 2 061,63 |
25/09/2012 | 1 320,86 | 1 989,37 | 2 079,58 |
24/09/2012 | 1 312,85 | 1 977,32 | 2 066,98 |
21/09/2012 | 1 316,21 | 1 982,38 | 2 072,27 |
20/09/2012 | 1 314,97 | 1 980,50 | 2 070,31 |
19/09/2012 | 1 317,43 | 1 984,21 | 2 074,18 |
18/09/2012 | 1 316,35 | 1 982,11 | 2 071,99 |
17/09/2012 | 1 322,92 | 1 992,00 | 2 082,33 |
14/09/2012 | 1 323,60 | 1 993,03 | 2 083,40 |
13/09/2012 | 1 306,17 | 1 966,79 | 2 055,97 |
12/09/2012 | 1 311,37 | 1 974,62 | 2 064,16 |
11/09/2012 | 1 297,39 | 1 953,57 | 2 042,16 |
10/09/2012 | 1 296,29 | 1 951,92 | 2 040,43 |
07/09/2012 | 1 301,95 | 1 960,43 | 2 049,32 |
06/09/2012 | 1 292,80 | 1 946,66 | 2 034,93 |
05/09/2012 | 1 267,72 | 1 908,89 | 1 995,45 |
04/09/2012 | 1 267,72 | 1 908,89 | 1 995,45 |
03/09/2012 | 1 277,48 | 1 923,59 | 2 010,81 |
31/08/2012 | 1 266,84 | 1 907,57 | 1 994,07 |
30/08/2012 | 1 269,68 | 1 911,85 | 1 998,54 |
29/08/2012 | 1 282,77 | 1 931,55 | 2 019,13 |
28/08/2012 | 1 282,08 | 1 930,52 | 2 018,05 |
27/08/2012 | 1 285,58 | 1 935,37 | 2 023,05 |
24/08/2012 | 1 280,13 | 1 927,17 | 2 014,48 |
23/08/2012 | 1 283,31 | 1 931,95 | 2 019,48 |
22/08/2012 | 1 295,52 | 1 950,34 | 2 038,70 |
21/08/2012 | 1 302,64 | 1 961,04 | 2 049,89 |
20/08/2012 | 1 301,05 | 1 958,66 | 2 047,40 |
17/08/2012 | 1 308,60 | 1 970,02 | 2 059,27 |
16/08/2012 | 1 302,68 | 1 961,10 | 2 049,95 |
15/08/2012 | 1 294,99 | 1 949,54 | 2 037,86 |
14/08/2012 | 1 290,47 | 1 942,72 | 2 030,73 |
13/08/2012 | 1 290,43 | 1 942,67 | 2 030,68 |
10/08/2012 | 1 290,50 | 1 942,77 | 2 030,79 |
09/08/2012 | 1 291,08 | 1 943,64 | 2 031,70 |
08/08/2012 | 1 299,40 | 1 956,17 | 2 044,80 |
07/08/2012 | 1 300,78 | 1 958,25 | 2 046,97 |
06/08/2012 | 1 296,60 | 1 952,04 | 2 040,39 |
03/08/2012 | 1 294,61 | 1 948,48 | 2 036,67 |
02/08/2012 | 1 268,89 | 1 909,77 | 1 996,20 |
01/08/2012 | 1 278,68 | 1 924,50 | 2 011,60 |
31/07/2012 | 1 274,74 | 1 918,56 | 2 005,40 |
30/07/2012 | 1 282,26 | 1 929,89 | 2 017,23 |
27/07/2012 | 1 271,78 | 1 914,11 | 2 000,74 |
26/07/2012 | 1 269,26 | 1 910,33 | 1 996,79 |
25/07/2012 | 1 234,75 | 1 858,39 | 1 942,50 |
24/07/2012 | 1 216,40 | 1 830,77 | 1 913,63 |
23/07/2012 | 1 207,33 | 1 816,97 | 1 899,14 |
20/07/2012 | 1 244,52 | 1 872,94 | 1 957,64 |
19/07/2012 | 1 260,30 | 1 896,69 | 1 982,46 |
18/07/2012 | 1 253,76 | 1 886,84 | 1 972,17 |
17/07/2012 | 1 246,14 | 1 875,38 | 1 960,19 |
16/07/2012 | 1 243,26 | 1 871,05 | 1 955,67 |
13/07/2012 | 1 237,09 | 1 861,76 | 1 945,96 |
12/07/2012 | 1 220,34 | 1 836,55 | 1 919,61 |
11/07/2012 | 1 226,13 | 1 845,27 | 1 928,72 |
10/07/2012 | 1 221,31 | 1 838,01 | 1 921,14 |
09/07/2012 | 1 221,19 | 1 837,83 | 1 920,95 |
06/07/2012 | 1 227,04 | 1 846,64 | 1 930,15 |
05/07/2012 | 1 230,24 | 1 851,46 | 1 935,19 |
04/07/2012 | 1 233,79 | 1 856,80 | 1 940,77 |
03/07/2012 | 1 230,44 | 1 851,40 | 1 935,00 |
02/07/2012 | 1 230,08 | 1 850,87 | 1 934,44 |
29/06/2012 | 1 206,57 | 1 815,49 | 1 897,47 |
28/06/2012 | 1 166,73 | 1 754,57 | 1 833,44 |
27/06/2012 | 1 175,10 | 1 767,17 | 1 846,60 |
26/06/2012 | 1 156,58 | 1 739,32 | 1 817,50 |
25/06/2012 | 1 162,01 | 1 742,10 | 1 818,01 |
22/06/2012 | 1 180,38 | 1 769,65 | 1 846,76 |
21/06/2012 | 1 186,04 | 1 776,87 | 1 853,83 |
20/06/2012 | 1 192,98 | 1 787,19 | 1 864,55 |
19/06/2012 | 1 184,19 | 1 773,61 | 1 850,31 |
18/06/2012 | 1 161,60 | 1 739,78 | 1 815,02 |
15/06/2012 | 1 169,41 | 1 751,48 | 1 827,22 |
14/06/2012 | 1 155,35 | 1 730,00 | 1 804,66 |
13/06/2012 | 1 147,62 | 1 718,42 | 1 792,58 |
12/06/2012 | 1 152,58 | 1 725,86 | 1 800,33 |
11/06/2012 | 1 164,12 | 1 743,13 | 1 818,35 |
08/06/2012 | 1 185,80 | 1 775,59 | 1 852,22 |
07/06/2012 | 1 189,60 | 1 781,29 | 1 858,16 |
06/06/2012 | 1 195,19 | 1 788,95 | 1 866,15 |
05/06/2012 | 1 155,19 | 1 729,08 | 1 803,69 |
04/06/2012 | 1 149,73 | 1 720,91 | 1 795,18 |
01/06/2012 | 1 153,85 | 1 726,68 | 1 801,07 |
31/05/2012 | 1 171,47 | 1 751,12 | 1 825,68 |
30/05/2012 | 1 172,20 | 1 752,20 | 1 826,81 |
29/05/2012 | 1 185,45 | 1 772,01 | 1 847,47 |
28/05/2012 | 1 181,34 | 1 765,45 | 1 840,54 |
25/05/2012 | 1 188,78 | 1 776,56 | 1 852,14 |
24/05/2012 | 1 182,63 | 1 767,36 | 1 842,54 |
23/05/2012 | 1 162,54 | 1 737,35 | 1 811,25 |
22/05/2012 | 1 181,90 | 1 766,28 | 1 841,42 |
21/05/2012 | 1 160,09 | 1 733,68 | 1 807,43 |
18/05/2012 | 1 147,36 | 1 714,08 | 1 786,84 |
17/05/2012 | 1 153,02 | 1 722,53 | 1 795,65 |
16/05/2012 | 1 153,74 | 1 723,60 | 1 796,76 |
15/05/2012 | 1 157,64 | 1 729,43 | 1 802,84 |
14/05/2012 | 1 169,53 | 1 747,19 | 1 821,36 |
11/05/2012 | 1 195,51 | 1 785,06 | 1 860,46 |
10/05/2012 | 1 178,16 | 1 759,15 | 1 833,46 |
09/05/2012 | 1 171,63 | 1 748,65 | 1 822,26 |
08/05/2012 | 1 190,31 | 1 776,53 | 1 851,31 |
07/05/2012 | 1 201,29 | 1 791,92 | 1 866,90 |
04/05/2012 | 1 194,11 | 1 765,94 | 1 833,11 |
03/05/2012 | 1 213,34 | 1 793,18 | 1 861,16 |
02/05/2012 | 1 217,16 | 1 794,01 | 1 859,88 |
30/04/2012 | 1 214,06 | 1 786,65 | 1 851,53 |
27/04/2012 | 1 229,88 | 1 808,55 | 1 873,85 |
26/04/2012 | 1 209,12 | 1 778,03 | 1 842,23 |
25/04/2012 | 1 215,59 | 1 787,55 | 1 852,08 |
24/04/2012 | 1 205,16 | 1 768,91 | 1 832,03 |
23/04/2012 | 1 176,59 | 1 726,97 | 1 788,60 |
20/04/2012 | 1 212,29 | 1 772,78 | 1 834,84 |
19/04/2012 | 1 208,83 | 1 762,07 | 1 821,26 |
18/04/2012 | 1 221,02 | 1 774,11 | 1 831,18 |
17/04/2012 | 1 236,39 | 1 796,45 | 1 854,24 |
16/04/2012 | 1 207,59 | 1 753,36 | 1 809,22 |
13/04/2012 | 1 220,20 | 1 771,17 | 1 827,46 |
12/04/2012 | 1 235,87 | 1 793,93 | 1 850,94 |
11/04/2012 | 1 225,79 | 1 779,29 | 1 835,84 |
10/04/2012 | 1 214,14 | 1 762,37 | 1 818,38 |
05/04/2012 | 1 233,14 | 1 789,96 | 1 846,84 |
04/04/2012 | 1 235,04 | 1 792,72 | 1 849,69 |
03/04/2012 | 1 269,75 | 1 843,10 | 1 901,67 |
02/04/2012 | 1 277,90 | 1 854,92 | 1 913,87 |
30/03/2012 | 1 279,59 | 1 857,38 | 1 916,41 |
29/03/2012 | 1 266,75 | 1 838,74 | 1 897,17 |
28/03/2012 | 1 287,17 | 1 868,39 | 1 927,77 |
27/03/2012 | 1 300,12 | 1 887,18 | 1 947,16 |
26/03/2012 | 1 289,67 | 1 872,02 | 1 931,51 |
23/03/2012 | 1 276,83 | 1 853,37 | 1 912,27 |
22/03/2012 | 1 290,20 | 1 872,23 | 1 931,55 |
21/03/2012 | 1 300,14 | 1 885,81 | 1 945,55 |
20/03/2012 | 1 302,48 | 1 888,29 | 1 947,70 |
19/03/2012 | 1 312,08 | 1 902,20 | 1 962,05 |
16/03/2012 | 1 313,19 | 1 903,81 | 1 963,71 |
15/03/2012 | 1 295,72 | 1 878,48 | 1 937,59 |
14/03/2012 | 1 286,81 | 1 865,57 | 1 924,27 |
13/03/2012 | 1 281,03 | 1 857,19 | 1 915,62 |
12/03/2012 | 1 261,00 | 1 828,15 | 1 885,68 |
09/03/2012 | 1 245,40 | 1 805,53 | 1 862,34 |
08/03/2012 | 1 238,66 | 1 795,76 | 1 852,26 |
07/03/2012 | 1 199,85 | 1 739,50 | 1 794,23 |
06/03/2012 | 1 189,89 | 1 725,06 | 1 779,33 |
05/03/2012 | 1 224,25 | 1 774,87 | 1 830,71 |
02/03/2012 | 1 225,26 | 1 776,33 | 1 832,22 |
01/03/2012 | 1 219,81 | 1 768,43 | 1 824,07 |
29/02/2012 | 1 206,95 | 1 749,79 | 1 804,85 |
28/02/2012 | 1 197,98 | 1 736,79 | 1 791,43 |
27/02/2012 | 1 195,10 | 1 732,61 | 1 787,13 |
24/02/2012 | 1 207,00 | 1 749,86 | 1 804,91 |
23/02/2012 | 1 196,59 | 1 734,77 | 1 789,35 |
22/02/2012 | 1 202,36 | 1 743,13 | 1 797,98 |
21/02/2012 | 1 213,68 | 1 759,55 | 1 814,91 |
20/02/2012 | 1 229,40 | 1 782,33 | 1 838,41 |
17/02/2012 | 1 218,60 | 1 766,68 | 1 822,27 |
16/02/2012 | 1 208,75 | 1 752,40 | 1 807,54 |
15/02/2012 | 1 213,00 | 1 758,57 | 1 813,90 |
14/02/2012 | 1 214,97 | 1 761,41 | 1 816,84 |
13/02/2012 | 1 228,53 | 1 781,08 | 1 837,12 |
10/02/2012 | 1 223,13 | 1 773,25 | 1 829,04 |
09/02/2012 | 1 242,52 | 1 801,36 | 1 858,04 |
08/02/2012 | 1 233,15 | 1 787,77 | 1 844,02 |
07/02/2012 | 1 220,56 | 1 769,52 | 1 825,20 |
06/02/2012 | 1 226,85 | 1 778,64 | 1 834,60 |
03/02/2012 | 1 219,33 | 1 767,74 | 1 823,36 |
02/02/2012 | 1 222,19 | 1 771,88 | 1 827,63 |
01/02/2012 | 1 223,99 | 1 774,49 | 1 830,33 |
31/01/2012 | 1 192,42 | 1 728,73 | 1 783,12 |
30/01/2012 | 1 188,18 | 1 722,58 | 1 776,78 |
27/01/2012 | 1 204,70 | 1 746,53 | 1 801,49 |
26/01/2012 | 1 201,59 | 1 742,02 | 1 796,83 |
25/01/2012 | 1 182,26 | 1 714,00 | 1 767,93 |
24/01/2012 | 1 182,05 | 1 713,68 | 1 767,60 |
23/01/2012 | 1 190,90 | 1 726,52 | 1 780,84 |
20/01/2012 | 1 180,47 | 1 711,40 | 1 765,25 |
19/01/2012 | 1 158,93 | 1 680,17 | 1 733,03 |
18/01/2012 | 1 127,11 | 1 634,05 | 1 685,46 |
17/01/2012 | 1 123,53 | 1 628,85 | 1 680,10 |
16/01/2012 | 1 124,76 | 1 630,63 | 1 681,94 |
13/01/2012 | 1 121,30 | 1 625,62 | 1 676,77 |
12/01/2012 | 1 132,76 | 1 642,23 | 1 693,90 |
11/01/2012 | 1 118,35 | 1 621,33 | 1 672,35 |
10/01/2012 | 1 108,29 | 1 606,75 | 1 657,30 |
09/01/2012 | 1 080,41 | 1 566,34 | 1 615,62 |
06/01/2012 | 1 090,24 | 1 580,59 | 1 630,32 |
05/01/2012 | 1 107,97 | 1 606,29 | 1 656,83 |
04/01/2012 | 1 136,64 | 1 647,85 | 1 699,70 |
03/01/2012 | 1 161,14 | 1 683,38 | 1 736,34 |
02/01/2012 | 1 157,50 | 1 678,09 | 1 730,89 |
30/12/2011 | 1 147,44 | 1 663,51 | 1 715,85 |
29/12/2011 | 1 132,65 | 1 642,07 | 1 693,74 |
28/12/2011 | 1 109,32 | 1 608,24 | 1 658,84 |
27/12/2011 | 1 124,37 | 1 630,07 | 1 681,36 |
23/12/2011 | 1 117,59 | 1 620,25 | 1 671,23 |
22/12/2011 | 1 102,81 | 1 598,81 | 1 649,11 |
21/12/2011 | 1 093,31 | 1 585,03 | 1 634,91 |
20/12/2011 | 1 094,73 | 1 587,10 | 1 637,04 |
19/12/2011 | 1 060,61 | 1 537,25 | 1 585,62 |
16/12/2011 | 1 062,97 | 1 540,68 | 1 589,15 |
15/12/2011 | 1 053,71 | 1 527,26 | 1 575,32 |
14/12/2011 | 1 043,89 | 1 513,02 | 1 560,62 |
13/12/2011 | 1 071,83 | 1 553,51 | 1 602,39 |
12/12/2011 | 1 084,80 | 1 572,32 | 1 621,79 |
09/12/2011 | 1 123,54 | 1 628,47 | 1 679,71 |
08/12/2011 | 1 112,11 | 1 611,90 | 1 662,61 |
07/12/2011 | 1 142,41 | 1 655,82 | 1 707,92 |
06/12/2011 | 1 141,21 | 1 654,08 | 1 706,13 |
05/12/2011 | 1 147,35 | 1 662,98 | 1 715,31 |
02/12/2011 | 1 141,38 | 1 654,33 | 1 706,38 |
01/12/2011 | 1 134,26 | 1 644,01 | 1 695,74 |
30/11/2011 | 1 141,55 | 1 654,57 | 1 706,63 |
29/11/2011 | 1 096,65 | 1 589,49 | 1 639,50 |
28/11/2011 | 1 088,39 | 1 577,52 | 1 627,16 |
25/11/2011 | 1 032,50 | 1 495,07 | 1 541,61 |
24/11/2011 | 1 029,92 | 1 491,33 | 1 537,75 |
23/11/2011 | 1 031,62 | 1 493,33 | 1 539,73 |
22/11/2011 | 1 052,44 | 1 523,47 | 1 570,81 |
21/11/2011 | 1 062,92 | 1 538,64 | 1 586,45 |
18/11/2011 | 1 104,51 | 1 598,84 | 1 648,53 |
17/11/2011 | 1 102,29 | 1 595,63 | 1 645,21 |
16/11/2011 | 1 129,42 | 1 634,89 | 1 685,69 |
15/11/2011 | 1 135,85 | 1 644,20 | 1 695,29 |
14/11/2011 | 1 157,14 | 1 675,03 | 1 727,08 |
11/11/2011 | 1 183,92 | 1 713,79 | 1 767,04 |
10/11/2011 | 1 161,95 | 1 681,99 | 1 734,25 |
09/11/2011 | 1 179,15 | 1 706,88 | 1 759,92 |
08/11/2011 | 1 207,94 | 1 748,57 | 1 802,90 |
07/11/2011 | 1 192,12 | 1 725,65 | 1 779,28 |
04/11/2011 | 1 202,21 | 1 740,27 | 1 794,35 |
03/11/2011 | 1 197,61 | 1 733,61 | 1 787,48 |
02/11/2011 | 1 184,01 | 1 711,99 | 1 764,84 |
01/11/2011 | 1 184,92 | 1 713,32 | 1 766,21 |
31/10/2011 | 1 233,45 | 1 783,49 | 1 838,55 |
28/10/2011 | 1 250,08 | 1 807,53 | 1 863,33 |
27/10/2011 | 1 244,17 | 1 798,99 | 1 854,53 |
26/10/2011 | 1 208,43 | 1 747,31 | 1 801,25 |
25/10/2011 | 1 213,95 | 1 755,29 | 1 809,48 |
24/10/2011 | 1 221,67 | 1 766,46 | 1 820,99 |
21/10/2011 | 1 224,04 | 1 769,87 | 1 824,51 |
20/10/2011 | 1 194,37 | 1 726,99 | 1 780,30 |
19/10/2011 | 1 223,29 | 1 768,80 | 1 823,40 |
18/10/2011 | 1 218,36 | 1 761,67 | 1 816,05 |
17/10/2011 | 1 233,46 | 1 783,50 | 1 838,55 |
14/10/2011 | 1 241,30 | 1 794,84 | 1 850,24 |
13/10/2011 | 1 222,58 | 1 767,77 | 1 822,34 |
12/10/2011 | 1 233,70 | 1 783,84 | 1 838,91 |
11/10/2011 | 1 205,42 | 1 742,96 | 1 796,76 |
10/10/2011 | 1 212,39 | 1 753,04 | 1 807,16 |
07/10/2011 | 1 205,39 | 1 742,91 | 1 796,71 |
06/10/2011 | 1 194,19 | 1 726,71 | 1 780,02 |
05/10/2011 | 1 149,64 | 1 662,30 | 1 713,62 |
04/10/2011 | 1 123,03 | 1 623,83 | 1 673,96 |
03/10/2011 | 1 141,54 | 1 650,59 | 1 701,54 |
30/09/2011 | 1 166,58 | 1 686,79 | 1 738,86 |
29/09/2011 | 1 173,41 | 1 694,33 | 1 745,83 |
28/09/2011 | 1 165,90 | 1 683,48 | 1 734,65 |
27/09/2011 | 1 176,26 | 1 698,44 | 1 750,07 |
26/09/2011 | 1 125,37 | 1 624,96 | 1 674,35 |
23/09/2011 | 1 121,68 | 1 618,52 | 1 667,34 |
22/09/2011 | 1 125,72 | 1 624,35 | 1 673,34 |
21/09/2011 | 1 173,61 | 1 693,45 | 1 744,52 |
20/09/2011 | 1 179,49 | 1 701,55 | 1 752,86 |
19/09/2011 | 1 175,49 | 1 695,77 | 1 746,92 |
16/09/2011 | 1 204,84 | 1 738,12 | 1 790,54 |
15/09/2011 | 1 175,93 | 1 696,41 | 1 747,58 |
14/09/2011 | 1 158,06 | 1 670,64 | 1 721,02 |
13/09/2011 | 1 165,75 | 1 681,72 | 1 732,44 |
12/09/2011 | 1 185,44 | 1 710,13 | 1 761,71 |
09/09/2011 | 1 231,66 | 1 776,81 | 1 830,40 |
08/09/2011 | 1 261,81 | 1 820,31 | 1 875,21 |
07/09/2011 | 1 255,48 | 1 811,18 | 1 865,80 |
06/09/2011 | 1 233,49 | 1 779,45 | 1 833,12 |
05/09/2011 | 1 248,42 | 1 800,99 | 1 855,31 |
02/09/2011 | 1 288,09 | 1 858,21 | 1 914,26 |
01/09/2011 | 1 303,89 | 1 881,00 | 1 937,73 |
31/08/2011 | 1 293,84 | 1 866,52 | 1 922,81 |
30/08/2011 | 1 267,99 | 1 829,21 | 1 884,38 |
29/08/2011 | 1 254,26 | 1 809,41 | 1 863,98 |
26/08/2011 | 1 234,35 | 1 780,69 | 1 834,40 |
25/08/2011 | 1 242,82 | 1 792,91 | 1 846,98 |
24/08/2011 | 1 244,60 | 1 795,15 | 1 849,24 |
23/08/2011 | 1 218,84 | 1 758,00 | 1 810,96 |
22/08/2011 | 1 214,55 | 1 751,81 | 1 804,59 |
19/08/2011 | 1 198,52 | 1 728,69 | 1 780,77 |
18/08/2011 | 1 212,53 | 1 748,89 | 1 801,58 |
17/08/2011 | 1 263,47 | 1 822,37 | 1 877,28 |
16/08/2011 | 1 249,88 | 1 802,77 | 1 857,09 |
15/08/2011 | 1 263,64 | 1 822,61 | 1 877,52 |
12/08/2011 | 1 256,49 | 1 812,30 | 1 866,90 |
11/08/2011 | 1 235,84 | 1 782,52 | 1 836,22 |
10/08/2011 | 1 204,90 | 1 737,89 | 1 790,24 |
09/08/2011 | 1 196,89 | 1 726,33 | 1 778,34 |
08/08/2011 | 1 160,31 | 1 673,09 | 1 723,41 |
05/08/2011 | 1 238,43 | 1 785,74 | 1 839,44 |
04/08/2011 | 1 301,60 | 1 876,82 | 1 933,26 |
03/08/2011 | 1 350,82 | 1 947,79 | 2 006,37 |
02/08/2011 | 1 379,24 | 1 988,77 | 2 048,58 |
01/08/2011 | 1 401,59 | 2 021,00 | 2 081,78 |
29/07/2011 | 1 419,78 | 2 047,23 | 2 108,80 |
28/07/2011 | 1 427,32 | 2 058,11 | 2 120,00 |
27/07/2011 | 1 429,19 | 2 060,79 | 2 122,77 |
26/07/2011 | 1 448,10 | 2 088,06 | 2 150,86 |
25/07/2011 | 1 454,62 | 2 097,47 | 2 160,55 |
22/07/2011 | 1 444,39 | 2 082,71 | 2 145,35 |
21/07/2011 | 1 434,23 | 2 068,07 | 2 130,27 |
20/07/2011 | 1 414,84 | 2 040,11 | 2 101,47 |
19/07/2011 | 1 405,67 | 2 026,89 | 2 087,84 |
18/07/2011 | 1 399,34 | 2 017,76 | 2 078,44 |
15/07/2011 | 1 428,58 | 2 059,92 | 2 121,87 |
14/07/2011 | 1 434,62 | 2 068,62 | 2 130,84 |
13/07/2011 | 1 441,44 | 2 078,47 | 2 140,98 |
12/07/2011 | 1 441,30 | 2 078,26 | 2 140,76 |
11/07/2011 | 1 454,73 | 2 097,63 | 2 160,71 |
08/07/2011 | 1 485,18 | 2 141,53 | 2 205,94 |
07/07/2011 | 1 498,99 | 2 161,44 | 2 226,44 |
06/07/2011 | 1 495,69 | 2 156,68 | 2 221,54 |
05/07/2011 | 1 504,77 | 2 169,49 | 2 234,62 |
04/07/2011 | 1 497,93 | 2 159,63 | 2 224,47 |
01/07/2011 | 1 502,66 | 2 166,44 | 2 231,49 |
30/06/2011 | 1 491,79 | 2 150,77 | 2 215,35 |
29/06/2011 | 1 478,98 | 2 130,54 | 2 193,90 |
28/06/2011 | 1 460,59 | 2 104,04 | 2 166,61 |
27/06/2011 | 1 446,67 | 2 083,98 | 2 145,96 |
24/06/2011 | 1 450,44 | 2 089,43 | 2 151,56 |
23/06/2011 | 1 466,96 | 2 113,21 | 2 176,06 |
22/06/2011 | 1 485,13 | 2 139,39 | 2 203,02 |
21/06/2011 | 1 489,02 | 2 144,62 | 2 208,40 |
20/06/2011 | 1 470,41 | 2 117,81 | 2 180,80 |
17/06/2011 | 1 481,91 | 2 134,37 | 2 197,85 |
16/06/2011 | 1 493,43 | 2 149,73 | 2 213,21 |
15/06/2011 | 1 503,33 | 2 163,98 | 2 227,88 |
14/06/2011 | 1 508,65 | 2 171,33 | 2 235,34 |
13/06/2011 | 1 495,55 | 2 152,48 | 2 215,94 |
10/06/2011 | 1 495,43 | 2 152,30 | 2 215,75 |
09/06/2011 | 1 494,90 | 2 151,54 | 2 214,96 |
08/06/2011 | 1 486,88 | 2 139,41 | 2 202,27 |
07/06/2011 | 1 499,78 | 2 157,98 | 2 221,38 |
06/06/2011 | 1 504,84 | 2 165,27 | 2 228,88 |
03/06/2011 | 1 513,24 | 2 177,35 | 2 241,32 |
02/06/2011 | 1 512,12 | 2 175,74 | 2 239,66 |
01/06/2011 | 1 523,16 | 2 191,62 | 2 256,01 |
31/05/2011 | 1 526,08 | 2 195,48 | 2 259,85 |
30/05/2011 | 1 515,43 | 2 180,15 | 2 244,07 |
27/05/2011 | 1 510,46 | 2 172,99 | 2 236,71 |
26/05/2011 | 1 493,71 | 2 148,90 | 2 211,91 |
25/05/2011 | 1 498,91 | 2 156,39 | 2 219,61 |
24/05/2011 | 1 504,24 | 2 157,68 | 2 218,82 |
23/05/2011 | 1 504,44 | 2 157,96 | 2 219,11 |
20/05/2011 | 1 509,49 | 2 164,16 | 2 225,10 |
19/05/2011 | 1 514,09 | 2 169,83 | 2 230,61 |
18/05/2011 | 1 506,90 | 2 159,51 | 2 220,01 |
17/05/2011 | 1 493,56 | 2 140,40 | 2 200,36 |
16/05/2011 | 1 498,36 | 2 147,24 | 2 207,38 |
13/05/2011 | 1 516,17 | 2 170,98 | 2 231,17 |
12/05/2011 | 1 514,08 | 2 167,97 | 2 228,08 |
11/05/2011 | 1 519,42 | 2 175,62 | 2 235,94 |
10/05/2011 | 1 517,69 | 2 168,12 | 2 226,52 |
09/05/2011 | 1 499,11 | 2 141,58 | 2 199,26 |
06/05/2011 | 1 510,07 | 2 156,35 | 2 214,08 |
05/05/2011 | 1 496,13 | 2 135,26 | 2 192,22 |
04/05/2011 | 1 510,96 | 2 140,41 | 2 192,08 |
03/05/2011 | 1 529,06 | 2 163,85 | 2 215,69 |
02/05/2011 | 1 528,70 | 2 163,34 | 2 215,16 |
29/04/2011 | 1 530,01 | 2 162,82 | 2 214,12 |
28/04/2011 | 1 521,53 | 2 150,53 | 2 201,48 |
27/04/2011 | 1 509,38 | 2 133,36 | 2 183,90 |
26/04/2011 | 1 508,53 | 2 126,19 | 2 175,49 |
21/04/2011 | 1 497,58 | 2 110,75 | 2 159,69 |
20/04/2011 | 1 485,76 | 2 094,10 | 2 142,66 |
19/04/2011 | 1 467,49 | 2 065,91 | 2 113,38 |
18/04/2011 | 1 468,19 | 2 066,91 | 2 114,40 |
15/04/2011 | 1 492,30 | 2 096,66 | 2 143,41 |
14/04/2011 | 1 488,68 | 2 091,57 | 2 138,21 |
13/04/2011 | 1 490,08 | 2 092,95 | 2 139,55 |
12/04/2011 | 1 485,57 | 2 086,62 | 2 133,08 |
11/04/2011 | 1 501,09 | 2 108,41 | 2 155,36 |
08/04/2011 | 1 511,44 | 2 117,45 | 2 162,72 |
07/04/2011 | 1 507,18 | 2 111,47 | 2 156,61 |
06/04/2011 | 1 528,91 | 2 141,91 | 2 187,71 |
05/04/2011 | 1 529,62 | 2 142,91 | 2 188,72 |
04/04/2011 | 1 526,84 | 2 139,01 | 2 184,74 |
01/04/2011 | 1 526,57 | 2 138,63 | 2 184,36 |
31/03/2011 | 1 515,92 | 2 123,71 | 2 169,12 |
30/03/2011 | 1 517,77 | 2 125,77 | 2 171,12 |
29/03/2011 | 1 506,91 | 2 110,55 | 2 155,57 |
28/03/2011 | 1 511,40 | 2 116,85 | 2 162,01 |
25/03/2011 | 1 509,88 | 2 114,72 | 2 159,83 |
24/03/2011 | 1 508,03 | 2 112,12 | 2 157,18 |
23/03/2011 | 1 493,63 | 2 090,98 | 2 135,59 |
22/03/2011 | 1 479,03 | 2 070,55 | 2 114,73 |
21/03/2011 | 1 483,57 | 2 076,53 | 2 120,83 |
18/03/2011 | 1 466,66 | 2 052,86 | 2 096,66 |
17/03/2011 | 1 449,03 | 2 028,18 | 2 071,45 |
16/03/2011 | 1 419,33 | 1 985,39 | 2 027,75 |
15/03/2011 | 1 438,38 | 2 012,04 | 2 054,97 |
14/03/2011 | 1 472,47 | 2 059,73 | 2 103,67 |
11/03/2011 | 1 488,94 | 2 082,76 | 2 127,20 |
10/03/2011 | 1 497,70 | 2 095,02 | 2 139,71 |
09/03/2011 | 1 510,85 | 2 113,41 | 2 158,50 |
08/03/2011 | 1 507,52 | 2 108,75 | 2 153,74 |
07/03/2011 | 1 506,02 | 2 106,66 | 2 151,60 |
04/03/2011 | 1 507,42 | 2 108,61 | 2 153,60 |
03/03/2011 | 1 505,54 | 2 105,98 | 2 150,91 |
02/03/2011 | 1 489,43 | 2 083,45 | 2 127,90 |
01/03/2011 | 1 502,26 | 2 101,40 | 2 146,23 |
28/02/2011 | 1 503,13 | 2 102,62 | 2 147,48 |
25/02/2011 | 1 486,89 | 2 079,90 | 2 124,27 |
24/02/2011 | 1 469,54 | 2 055,62 | 2 099,48 |
23/02/2011 | 1 466,24 | 2 051,01 | 2 094,77 |
22/02/2011 | 1 480,08 | 2 070,38 | 2 114,55 |
21/02/2011 | 1 485,33 | 2 077,71 | 2 122,04 |
18/02/2011 | 1 501,81 | 2 100,76 | 2 145,58 |
17/02/2011 | 1 504,43 | 2 104,43 | 2 149,33 |
16/02/2011 | 1 502,92 | 2 102,31 | 2 147,17 |
15/02/2011 | 1 498,09 | 2 095,57 | 2 140,27 |
14/02/2011 | 1 494,13 | 2 090,02 | 2 134,61 |
11/02/2011 | 1 483,59 | 2 075,28 | 2 119,55 |
10/02/2011 | 1 476,70 | 2 065,65 | 2 109,72 |
09/02/2011 | 1 486,04 | 2 078,71 | 2 123,06 |
08/02/2011 | 1 483,37 | 2 074,97 | 2 119,24 |
07/02/2011 | 1 476,13 | 2 063,94 | 2 107,97 |
04/02/2011 | 1 472,98 | 2 059,53 | 2 103,47 |
03/02/2011 | 1 461,80 | 2 043,90 | 2 087,50 |
02/02/2011 | 1 461,09 | 2 042,91 | 2 086,49 |
01/02/2011 | 1 468,03 | 2 052,61 | 2 096,40 |
31/01/2011 | 1 451,20 | 2 029,09 | 2 072,38 |
28/01/2011 | 1 455,98 | 2 035,77 | 2 079,20 |
27/01/2011 | 1 460,00 | 2 041,39 | 2 084,94 |
26/01/2011 | 1 454,82 | 2 034,14 | 2 077,54 |
25/01/2011 | 1 444,73 | 2 020,04 | 2 063,14 |
24/01/2011 | 1 442,38 | 2 016,75 | 2 059,78 |
21/01/2011 | 1 432,81 | 2 003,37 | 2 046,11 |
20/01/2011 | 1 430,42 | 2 000,03 | 2 042,71 |
19/01/2011 | 1 445,14 | 2 020,60 | 2 063,71 |
18/01/2011 | 1 452,48 | 2 030,87 | 2 074,20 |
17/01/2011 | 1 452,05 | 2 030,28 | 2 073,59 |
14/01/2011 | 1 460,92 | 2 042,68 | 2 086,26 |
13/01/2011 | 1 450,06 | 2 027,49 | 2 070,75 |
12/01/2011 | 1 445,28 | 2 020,81 | 2 063,92 |
11/01/2011 | 1 421,28 | 1 987,26 | 2 029,65 |
10/01/2011 | 1 406,93 | 1 967,18 | 2 009,15 |
07/01/2011 | 1 430,35 | 1 999,92 | 2 042,59 |
06/01/2011 | 1 446,74 | 2 022,85 | 2 066,01 |
05/01/2011 | 1 459,45 | 2 040,62 | 2 084,16 |
04/01/2011 | 1 457,66 | 2 038,12 | 2 081,60 |
03/01/2011 | 1 460,98 | 2 042,76 | 2 086,34 |
31/12/2010 | 1 441,45 | 2 015,45 | 2 058,44 |
30/12/2010 | 1 440,38 | 2 013,96 | 2 056,93 |
29/12/2010 | 1 445,75 | 2 021,47 | 2 064,60 |
28/12/2010 | 1 433,94 | 2 004,96 | 2 047,73 |
27/12/2010 | 1 426,26 | 1 994,21 | 2 036,76 |
24/12/2010 | 1 433,50 | 2 004,34 | 2 047,10 |
23/12/2010 | 1 435,35 | 2 006,92 | 2 049,74 |
22/12/2010 | 1 436,37 | 2 008,34 | 2 051,19 |
21/12/2010 | 1 439,19 | 2 011,96 | 2 054,88 |
20/12/2010 | 1 435,17 | 2 006,34 | 2 049,14 |
17/12/2010 | 1 418,62 | 1 983,20 | 2 025,51 |
16/12/2010 | 1 433,17 | 2 002,04 | 2 044,24 |
15/12/2010 | 1 442,43 | 2 014,97 | 2 057,45 |
14/12/2010 | 1 450,34 | 2 026,02 | 2 068,72 |
13/12/2010 | 1 435,38 | 2 005,12 | 2 047,39 |
10/12/2010 | 1 424,32 | 1 989,68 | 2 031,62 |
09/12/2010 | 1 433,55 | 2 002,56 | 2 044,78 |
08/12/2010 | 1 432,36 | 2 000,90 | 2 043,08 |
07/12/2010 | 1 431,10 | 1 999,15 | 2 041,29 |
06/12/2010 | 1 413,22 | 1 974,17 | 2 015,78 |
03/12/2010 | 1 415,13 | 1 976,83 | 2 018,51 |
02/12/2010 | 1 410,91 | 1 970,95 | 2 012,49 |
01/12/2010 | 1 369,25 | 1 912,74 | 1 953,06 |
30/11/2010 | 1 339,79 | 1 871,59 | 1 911,05 |
29/11/2010 | 1 356,75 | 1 895,28 | 1 935,23 |
26/11/2010 | 1 372,83 | 1 917,16 | 1 957,47 |
25/11/2010 | 1 380,82 | 1 928,31 | 1 968,85 |
24/11/2010 | 1 372,96 | 1 917,33 | 1 957,64 |
23/11/2010 | 1 367,52 | 1 909,75 | 1 949,90 |
22/11/2010 | 1 388,93 | 1 939,64 | 1 980,42 |
19/11/2010 | 1 402,73 | 1 958,92 | 2 000,11 |
18/11/2010 | 1 408,58 | 1 967,09 | 2 008,44 |
17/11/2010 | 1 400,81 | 1 956,24 | 1 997,37 |
16/11/2010 | 1 399,53 | 1 954,44 | 1 995,53 |
15/11/2010 | 1 428,39 | 1 994,75 | 2 036,69 |
12/11/2010 | 1 413,77 | 1 974,33 | 2 015,84 |
11/11/2010 | 1 418,05 | 1 979,98 | 2 021,54 |
10/11/2010 | 1 435,58 | 2 004,46 | 2 046,54 |
09/11/2010 | 1 458,07 | 2 035,85 | 2 078,59 |
08/11/2010 | 1 463,12 | 2 042,91 | 2 085,80 |
05/11/2010 | 1 469,31 | 2 051,55 | 2 094,62 |
04/11/2010 | 1 463,83 | 2 043,89 | 2 086,80 |
03/11/2010 | 1 458,79 | 2 034,97 | 2 077,36 |
02/11/2010 | 1 471,29 | 2 052,41 | 2 095,16 |
01/11/2010 | 1 467,89 | 2 047,68 | 2 090,32 |
29/10/2010 | 1 474,64 | 2 057,09 | 2 099,94 |
28/10/2010 | 1 488,91 | 2 076,99 | 2 120,25 |
27/10/2010 | 1 491,67 | 2 080,85 | 2 124,19 |
26/10/2010 | 1 492,02 | 2 081,34 | 2 124,69 |
25/10/2010 | 1 487,89 | 2 075,57 | 2 118,80 |
22/10/2010 | 1 490,22 | 2 078,81 | 2 122,11 |
21/10/2010 | 1 496,69 | 2 087,84 | 2 131,33 |
20/10/2010 | 1 486,26 | 2 073,29 | 2 116,47 |
19/10/2010 | 1 488,37 | 2 076,24 | 2 119,49 |
18/10/2010 | 1 487,01 | 2 074,35 | 2 117,55 |
15/10/2010 | 1 485,93 | 2 072,84 | 2 116,01 |
14/10/2010 | 1 485,09 | 2 071,67 | 2 114,82 |
13/10/2010 | 1 474,27 | 2 056,58 | 2 099,41 |
12/10/2010 | 1 454,31 | 2 028,73 | 2 070,99 |
11/10/2010 | 1 455,29 | 2 030,10 | 2 072,38 |
08/10/2010 | 1 453,12 | 2 027,07 | 2 069,29 |
07/10/2010 | 1 474,07 | 2 056,29 | 2 099,12 |
06/10/2010 | 1 455,01 | 2 029,70 | 2 071,97 |
05/10/2010 | 1 444,31 | 2 014,77 | 2 056,73 |
04/10/2010 | 1 422,73 | 1 984,67 | 2 026,01 |
01/10/2010 | 1 435,88 | 2 002,00 | 2 043,35 |
30/09/2010 | 1 429,07 | 1 992,49 | 2 033,65 |
29/09/2010 | 1 423,03 | 1 984,08 | 2 025,06 |
28/09/2010 | 1 429,32 | 1 992,86 | 2 034,02 |
27/09/2010 | 1 406,99 | 1 961,72 | 2 002,24 |
24/09/2010 | 1 411,93 | 1 968,60 | 2 009,26 |
23/09/2010 | 1 392,21 | 1 941,11 | 1 981,20 |
22/09/2010 | 1 398,99 | 1 950,56 | 1 990,85 |
21/09/2010 | 1 415,50 | 1 973,58 | 2 014,35 |
20/09/2010 | 1 418,98 | 1 978,44 | 2 019,30 |
17/09/2010 | 1 390,49 | 1 938,71 | 1 978,75 |
16/09/2010 | 1 401,16 | 1 953,59 | 1 993,94 |
15/09/2010 | 1 397,32 | 1 948,23 | 1 988,47 |
14/09/2010 | 1 400,33 | 1 952,43 | 1 992,76 |
13/09/2010 | 1 381,91 | 1 926,74 | 1 966,54 |
10/09/2010 | 1 379,09 | 1 922,82 | 1 962,53 |
09/09/2010 | 1 376,99 | 1 919,89 | 1 959,55 |
08/09/2010 | 1 360,70 | 1 897,18 | 1 936,36 |
07/09/2010 | 1 356,05 | 1 890,69 | 1 929,74 |
06/09/2010 | 1 360,39 | 1 896,74 | 1 935,91 |
03/09/2010 | 1 354,81 | 1 888,96 | 1 927,98 |
02/09/2010 | 1 342,31 | 1 871,54 | 1 910,19 |
01/09/2010 | 1 332,52 | 1 857,88 | 1 896,25 |
31/08/2010 | 1 309,21 | 1 825,38 | 1 863,09 |
30/08/2010 | 1 302,39 | 1 815,88 | 1 853,38 |
27/08/2010 | 1 310,41 | 1 826,49 | 1 864,12 |
26/08/2010 | 1 286,55 | 1 793,23 | 1 830,17 |
25/08/2010 | 1 282,34 | 1 787,36 | 1 824,18 |
24/08/2010 | 1 274,99 | 1 777,12 | 1 813,72 |
23/08/2010 | 1 291,23 | 1 799,76 | 1 836,83 |
20/08/2010 | 1 282,02 | 1 786,91 | 1 823,72 |
19/08/2010 | 1 294,56 | 1 804,40 | 1 841,57 |
18/08/2010 | 1 304,95 | 1 818,88 | 1 856,35 |
17/08/2010 | 1 305,35 | 1 819,44 | 1 856,92 |
16/08/2010 | 1 285,40 | 1 791,64 | 1 828,54 |
13/08/2010 | 1 284,37 | 1 790,19 | 1 827,06 |
12/08/2010 | 1 275,85 | 1 778,01 | 1 814,58 |
11/08/2010 | 1 282,89 | 1 787,84 | 1 824,61 |
10/08/2010 | 1 309,44 | 1 824,83 | 1 862,36 |
09/08/2010 | 1 327,78 | 1 849,88 | 1 887,83 |
06/08/2010 | 1 314,66 | 1 831,60 | 1 869,18 |
05/08/2010 | 1 330,85 | 1 854,16 | 1 892,21 |
04/08/2010 | 1 332,07 | 1 855,86 | 1 893,94 |
03/08/2010 | 1 337,25 | 1 863,07 | 1 901,30 |
02/08/2010 | 1 326,91 | 1 848,67 | 1 886,60 |
30/07/2010 | 1 305,88 | 1 819,36 | 1 856,70 |
29/07/2010 | 1 309,00 | 1 823,72 | 1 861,14 |
28/07/2010 | 1 311,57 | 1 827,30 | 1 864,79 |
27/07/2010 | 1 320,73 | 1 840,06 | 1 877,81 |
26/07/2010 | 1 310,54 | 1 825,86 | 1 863,33 |
23/07/2010 | 1 298,58 | 1 809,20 | 1 846,32 |
22/07/2010 | 1 289,32 | 1 796,30 | 1 833,15 |
21/07/2010 | 1 254,75 | 1 748,13 | 1 784,00 |
20/07/2010 | 1 228,61 | 1 711,72 | 1 746,84 |
19/07/2010 | 1 234,03 | 1 719,26 | 1 754,54 |
16/07/2010 | 1 223,22 | 1 704,20 | 1 739,17 |
15/07/2010 | 1 243,90 | 1 733,02 | 1 768,58 |
14/07/2010 | 1 254,73 | 1 748,10 | 1 783,97 |
13/07/2010 | 1 257,29 | 1 751,68 | 1 787,62 |
12/07/2010 | 1 235,91 | 1 721,88 | 1 757,21 |
09/07/2010 | 1 219,29 | 1 698,73 | 1 733,58 |
08/07/2010 | 1 231,75 | 1 716,09 | 1 751,30 |
07/07/2010 | 1 215,32 | 1 692,77 | 1 727,36 |
06/07/2010 | 1 187,43 | 1 653,92 | 1 687,72 |
05/07/2010 | 1 168,62 | 1 627,73 | 1 660,99 |
02/07/2010 | 1 173,55 | 1 634,60 | 1 668,00 |
01/07/2010 | 1 180,38 | 1 644,11 | 1 677,70 |
30/06/2010 | 1 208,88 | 1 682,15 | 1 715,96 |
29/06/2010 | 1 210,50 | 1 684,40 | 1 718,25 |
28/06/2010 | 1 233,11 | 1 715,87 | 1 750,35 |
25/06/2010 | 1 224,31 | 1 703,62 | 1 737,86 |
24/06/2010 | 1 222,45 | 1 701,03 | 1 735,21 |
23/06/2010 | 1 246,65 | 1 734,70 | 1 769,57 |
22/06/2010 | 1 250,63 | 1 740,25 | 1 775,22 |
21/06/2010 | 1 244,44 | 1 731,35 | 1 766,10 |
18/06/2010 | 1 238,12 | 1 722,56 | 1 757,13 |
17/06/2010 | 1 229,13 | 1 708,69 | 1 742,98 |
16/06/2010 | 1 226,43 | 1 704,33 | 1 738,32 |
15/06/2010 | 1 221,86 | 1 697,99 | 1 731,84 |
14/06/2010 | 1 216,40 | 1 690,40 | 1 724,11 |
11/06/2010 | 1 201,67 | 1 669,93 | 1 703,23 |
10/06/2010 | 1 195,66 | 1 661,58 | 1 694,71 |
09/06/2010 | 1 172,30 | 1 621,87 | 1 651,78 |
08/06/2010 | 1 153,94 | 1 596,47 | 1 625,90 |
07/06/2010 | 1 164,76 | 1 611,43 | 1 641,14 |
04/06/2010 | 1 180,75 | 1 633,56 | 1 663,68 |
03/06/2010 | 1 211,62 | 1 676,27 | 1 707,17 |
02/06/2010 | 1 198,95 | 1 658,74 | 1 689,32 |
01/06/2010 | 1 191,24 | 1 648,07 | 1 678,46 |
31/05/2010 | 1 192,99 | 1 650,49 | 1 680,92 |
28/05/2010 | 1 184,67 | 1 637,86 | 1 667,86 |
27/05/2010 | 1 181,50 | 1 633,48 | 1 663,40 |
26/05/2010 | 1 140,95 | 1 577,41 | 1 606,30 |
25/05/2010 | 1 123,46 | 1 553,25 | 1 581,69 |
24/05/2010 | 1 171,13 | 1 619,15 | 1 648,80 |
21/05/2010 | 1 173,23 | 1 621,60 | 1 651,30 |
20/05/2010 | 1 182,40 | 1 634,27 | 1 664,20 |
19/05/2010 | 1 203,47 | 1 663,39 | 1 693,85 |
18/05/2010 | 1 234,48 | 1 706,25 | 1 737,50 |
17/05/2010 | 1 218,17 | 1 683,72 | 1 714,55 |
14/05/2010 | 1 226,47 | 1 687,34 | 1 715,60 |
13/05/2010 | 1 272,85 | 1 750,76 | 1 780,01 |
12/05/2010 | 1 279,03 | 1 758,45 | 1 787,55 |
11/05/2010 | 1 252,32 | 1 721,73 | 1 750,22 |
10/05/2010 | 1 260,79 | 1 732,22 | 1 760,50 |
07/05/2010 | 1 178,04 | 1 618,53 | 1 644,96 |
06/05/2010 | 1 229,65 | 1 689,45 | 1 717,03 |
05/05/2010 | 1 249,73 | 1 717,03 | 1 745,07 |
04/05/2010 | 1 292,86 | 1 754,47 | 1 783,11 |
03/05/2010 | 1 335,35 | 1 812,13 | 1 841,71 |
30/04/2010 | 1 330,92 | 1 804,33 | 1 833,18 |
29/04/2010 | 1 329,10 | 1 801,40 | 1 830,13 |
28/04/2010 | 1 314,64 | 1 781,81 | 1 810,22 |
27/04/2010 | 1 351,78 | 1 832,15 | 1 861,37 |
26/04/2010 | 1 382,70 | 1 864,75 | 1 892,26 |
23/04/2010 | 1 382,64 | 1 864,66 | 1 892,16 |
22/04/2010 | 1 377,81 | 1 856,92 | 1 884,09 |
21/04/2010 | 1 387,36 | 1 869,80 | 1 897,16 |
20/04/2010 | 1 386,10 | 1 868,10 | 1 895,43 |
19/04/2010 | 1 374,10 | 1 851,93 | 1 879,03 |
16/04/2010 | 1 410,49 | 1 893,60 | 1 919,39 |
15/04/2010 | 1 417,83 | 1 903,46 | 1 929,39 |
14/04/2010 | 1 414,15 | 1 897,94 | 1 923,78 |
13/04/2010 | 1 409,06 | 1 891,10 | 1 916,86 |
12/04/2010 | 1 415,30 | 1 899,48 | 1 925,35 |
09/04/2010 | 1 417,14 | 1 901,95 | 1 927,85 |
08/04/2010 | 1 393,06 | 1 869,63 | 1 895,10 |
07/04/2010 | 1 405,99 | 1 886,98 | 1 912,68 |
06/04/2010 | 1 413,44 | 1 896,98 | 1 922,81 |
01/04/2010 | 1 404,94 | 1 884,78 | 1 910,45 |
31/03/2010 | 1 395,21 | 1 871,73 | 1 897,22 |
30/03/2010 | 1 398,82 | 1 876,58 | 1 902,13 |
29/03/2010 | 1 391,11 | 1 866,23 | 1 891,65 |
26/03/2010 | 1 365,45 | 1 830,28 | 1 855,15 |
25/03/2010 | 1 361,30 | 1 824,72 | 1 849,52 |
24/03/2010 | 1 347,34 | 1 806,01 | 1 830,55 |
23/03/2010 | 1 342,42 | 1 799,41 | 1 823,86 |
22/03/2010 | 1 344,42 | 1 802,09 | 1 826,59 |
19/03/2010 | 1 345,95 | 1 803,82 | 1 828,34 |
18/03/2010 | 1 352,70 | 1 812,88 | 1 837,52 |
17/03/2010 | 1 348,62 | 1 806,49 | 1 831,04 |
16/03/2010 | 1 336,56 | 1 790,33 | 1 814,67 |
15/03/2010 | 1 329,23 | 1 780,51 | 1 804,71 |
12/03/2010 | 1 332,21 | 1 784,51 | 1 808,76 |
11/03/2010 | 1 336,07 | 1 789,67 | 1 813,99 |
10/03/2010 | 1 346,64 | 1 803,84 | 1 828,36 |
09/03/2010 | 1 345,75 | 1 802,64 | 1 827,14 |
08/03/2010 | 1 352,44 | 1 811,61 | 1 836,23 |
05/03/2010 | 1 354,28 | 1 814,07 | 1 838,72 |
04/03/2010 | 1 341,36 | 1 796,76 | 1 821,18 |
03/03/2010 | 1 337,47 | 1 791,56 | 1 815,91 |
02/03/2010 | 1 325,50 | 1 775,52 | 1 799,65 |
01/03/2010 | 1 306,20 | 1 749,67 | 1 773,45 |
26/02/2010 | 1 300,71 | 1 742,31 | 1 765,99 |
25/02/2010 | 1 290,81 | 1 729,05 | 1 752,55 |
24/02/2010 | 1 304,82 | 1 747,82 | 1 771,57 |
23/02/2010 | 1 303,19 | 1 745,63 | 1 769,36 |
22/02/2010 | 1 310,77 | 1 755,78 | 1 779,65 |
19/02/2010 | 1 299,53 | 1 740,73 | 1 764,38 |
18/02/2010 | 1 297,55 | 1 738,08 | 1 761,70 |
17/02/2010 | 1 289,49 | 1 727,28 | 1 750,75 |
16/02/2010 | 1 272,81 | 1 704,94 | 1 728,11 |
15/02/2010 | 1 265,84 | 1 695,60 | 1 718,64 |
12/02/2010 | 1 266,63 | 1 696,67 | 1 719,73 |
11/02/2010 | 1 264,91 | 1 694,35 | 1 717,38 |
10/02/2010 | 1 268,85 | 1 699,64 | 1 722,74 |
09/02/2010 | 1 256,84 | 1 683,55 | 1 706,43 |
08/02/2010 | 1 277,74 | 1 711,55 | 1 734,81 |
05/02/2010 | 1 298,67 | 1 739,58 | 1 763,23 |
04/02/2010 | 1 306,00 | 1 749,39 | 1 773,17 |
03/02/2010 | 1 326,73 | 1 777,17 | 1 801,32 |
02/02/2010 | 1 332,12 | 1 784,38 | 1 808,63 |
01/02/2010 | 1 320,43 | 1 768,73 | 1 792,77 |
29/01/2010 | 1 308,10 | 1 752,22 | 1 776,03 |
28/01/2010 | 1 303,87 | 1 746,54 | 1 770,28 |
27/01/2010 | 1 296,88 | 1 737,18 | 1 760,79 |
26/01/2010 | 1 309,86 | 1 754,57 | 1 778,42 |
25/01/2010 | 1 313,99 | 1 760,10 | 1 784,02 |
22/01/2010 | 1 310,03 | 1 754,80 | 1 778,65 |
21/01/2010 | 1 324,31 | 1 773,93 | 1 798,04 |
20/01/2010 | 1 336,84 | 1 790,70 | 1 815,04 |
19/01/2010 | 1 351,32 | 1 810,11 | 1 834,71 |
18/01/2010 | 1 344,62 | 1 801,12 | 1 825,60 |
15/01/2010 | 1 343,97 | 1 800,26 | 1 824,73 |
14/01/2010 | 1 344,75 | 1 801,30 | 1 825,79 |
13/01/2010 | 1 346,00 | 1 802,98 | 1 827,49 |
12/01/2010 | 1 344,06 | 1 800,38 | 1 824,85 |
11/01/2010 | 1 348,43 | 1 806,24 | 1 830,78 |
08/01/2010 | 1 345,43 | 1 802,21 | 1 826,71 |
07/01/2010 | 1 343,47 | 1 799,58 | 1 824,04 |
06/01/2010 | 1 350,45 | 1 808,94 | 1 833,52 |
05/01/2010 | 1 358,43 | 1 819,63 | 1 844,36 |
04/01/2010 | 1 351,91 | 1 810,90 | 1 835,51 |
31/12/2009 | 1 317,16 | 1 764,35 | 1 788,33 |
30/12/2009 | 1 308,93 | 1 753,32 | 1 777,15 |
29/12/2009 | 1 293,75 | 1 732,99 | 1 756,54 |
28/12/2009 | 1 305,78 | 1 749,10 | 1 772,88 |
24/12/2009 | 1 304,30 | 1 747,12 | 1 770,86 |
23/12/2009 | 1 292,68 | 1 731,56 | 1 755,09 |
22/12/2009 | 1 294,06 | 1 733,41 | 1 756,97 |
21/12/2009 | 1 304,00 | 1 746,72 | 1 770,46 |
18/12/2009 | 1 294,23 | 1 733,63 | 1 757,19 |
17/12/2009 | 1 294,12 | 1 733,48 | 1 757,04 |
16/12/2009 | 1 309,58 | 1 753,77 | 1 777,53 |
15/12/2009 | 1 296,27 | 1 735,95 | 1 759,47 |
14/12/2009 | 1 289,43 | 1 726,79 | 1 750,18 |
11/12/2009 | 1 288,77 | 1 725,91 | 1 749,29 |
10/12/2009 | 1 294,16 | 1 733,12 | 1 756,60 |
09/12/2009 | 1 305,44 | 1 748,23 | 1 771,91 |
08/12/2009 | 1 323,33 | 1 766,64 | 1 790,57 |
07/12/2009 | 1 346,26 | 1 797,24 | 1 821,59 |
04/12/2009 | 1 348,79 | 1 800,61 | 1 825,01 |
03/12/2009 | 1 350,22 | 1 802,53 | 1 826,95 |
02/12/2009 | 1 359,08 | 1 814,35 | 1 838,94 |
01/12/2009 | 1 343,94 | 1 794,14 | 1 818,45 |
30/11/2009 | 1 304,50 | 1 741,49 | 1 765,08 |
27/11/2009 | 1 326,44 | 1 766,26 | 1 790,19 |
26/11/2009 | 1 317,25 | 1 754,02 | 1 777,78 |
25/11/2009 | 1 368,17 | 1 821,82 | 1 846,50 |
24/11/2009 | 1 378,72 | 1 835,86 | 1 860,74 |
23/11/2009 | 1 369,76 | 1 823,93 | 1 848,64 |
20/11/2009 | 1 345,67 | 1 791,86 | 1 816,14 |
19/11/2009 | 1 372,89 | 1 828,10 | 1 852,86 |
18/11/2009 | 1 399,27 | 1 863,23 | 1 888,47 |
17/11/2009 | 1 395,85 | 1 858,68 | 1 883,86 |
16/11/2009 | 1 400,02 | 1 864,23 | 1 889,49 |
13/11/2009 | 1 377,37 | 1 834,07 | 1 858,92 |
12/11/2009 | 1 369,89 | 1 823,79 | 1 848,44 |
11/11/2009 | 1 381,12 | 1 838,74 | 1 863,60 |
10/11/2009 | 1 369,69 | 1 823,53 | 1 848,18 |
09/11/2009 | 1 373,59 | 1 828,71 | 1 853,43 |
06/11/2009 | 1 347,63 | 1 794,16 | 1 818,41 |
05/11/2009 | 1 347,34 | 1 793,77 | 1 818,02 |
04/11/2009 | 1 342,99 | 1 786,45 | 1 810,33 |
03/11/2009 | 1 303,97 | 1 734,55 | 1 757,73 |
02/11/2009 | 1 321,39 | 1 757,73 | 1 781,22 |
30/10/2009 | 1 327,62 | 1 766,01 | 1 789,61 |
29/10/2009 | 1 346,51 | 1 791,14 | 1 815,08 |
28/10/2009 | 1 292,21 | 1 718,91 | 1 741,89 |
27/10/2009 | 1 348,26 | 1 793,47 | 1 817,44 |
26/10/2009 | 1 368,16 | 1 819,93 | 1 844,25 |
23/10/2009 | 1 384,62 | 1 841,83 | 1 866,45 |
22/10/2009 | 1 385,59 | 1 843,12 | 1 867,75 |
21/10/2009 | 1 408,43 | 1 873,50 | 1 898,54 |
20/10/2009 | 1 408,23 | 1 873,24 | 1 898,27 |
19/10/2009 | 1 416,51 | 1 884,25 | 1 909,43 |
16/10/2009 | 1 402,78 | 1 865,99 | 1 890,92 |
15/10/2009 | 1 406,13 | 1 870,44 | 1 895,44 |
14/10/2009 | 1 400,42 | 1 862,84 | 1 887,74 |
13/10/2009 | 1 377,25 | 1 832,03 | 1 856,52 |
12/10/2009 | 1 390,86 | 1 850,13 | 1 874,86 |
09/10/2009 | 1 383,09 | 1 839,80 | 1 864,39 |
08/10/2009 | 1 375,31 | 1 829,45 | 1 853,90 |
07/10/2009 | 1 365,83 | 1 816,83 | 1 841,12 |
06/10/2009 | 1 350,82 | 1 796,87 | 1 820,88 |
05/10/2009 | 1 319,02 | 1 754,57 | 1 778,02 |
02/10/2009 | 1 309,02 | 1 741,27 | 1 764,54 |
01/10/2009 | 1 331,90 | 1 771,70 | 1 795,38 |
30/09/2009 | 1 346,25 | 1 790,80 | 1 814,73 |
29/09/2009 | 1 340,52 | 1 783,16 | 1 807,00 |
28/09/2009 | 1 340,81 | 1 783,55 | 1 807,38 |
25/09/2009 | 1 333,25 | 1 773,50 | 1 797,20 |
24/09/2009 | 1 351,04 | 1 797,17 | 1 821,19 |
23/09/2009 | 1 340,32 | 1 782,90 | 1 806,73 |
22/09/2009 | 1 337,01 | 1 778,50 | 1 802,27 |
21/09/2009 | 1 335,11 | 1 775,97 | 1 799,71 |
18/09/2009 | 1 355,46 | 1 803,04 | 1 827,14 |
17/09/2009 | 1 334,62 | 1 774,15 | 1 797,87 |
16/09/2009 | 1 324,56 | 1 760,78 | 1 784,31 |
15/09/2009 | 1 306,19 | 1 736,37 | 1 759,58 |
14/09/2009 | 1 297,30 | 1 724,55 | 1 747,60 |
11/09/2009 | 1 296,79 | 1 723,88 | 1 746,92 |
10/09/2009 | 1 300,68 | 1 729,04 | 1 752,15 |
09/09/2009 | 1 304,03 | 1 733,50 | 1 756,67 |
08/09/2009 | 1 277,28 | 1 697,94 | 1 720,63 |
07/09/2009 | 1 264,82 | 1 681,38 | 1 703,85 |
04/09/2009 | 1 242,35 | 1 651,50 | 1 673,57 |
03/09/2009 | 1 225,37 | 1 628,93 | 1 650,70 |
02/09/2009 | 1 210,95 | 1 609,76 | 1 631,28 |
01/09/2009 | 1 229,76 | 1 634,76 | 1 656,61 |
31/08/2009 | 1 256,72 | 1 670,61 | 1 692,93 |
28/08/2009 | 1 272,16 | 1 689,78 | 1 712,36 |
27/08/2009 | 1 253,30 | 1 664,73 | 1 686,98 |
26/08/2009 | 1 266,91 | 1 682,80 | 1 705,29 |
25/08/2009 | 1 262,18 | 1 676,52 | 1 698,93 |
24/08/2009 | 1 249,00 | 1 659,01 | 1 681,18 |
21/08/2009 | 1 217,70 | 1 617,45 | 1 639,06 |
20/08/2009 | 1 194,03 | 1 586,00 | 1 607,19 |
19/08/2009 | 1 174,61 | 1 560,20 | 1 581,05 |
18/08/2009 | 1 186,35 | 1 575,80 | 1 596,86 |
17/08/2009 | 1 182,39 | 1 570,54 | 1 591,52 |
14/08/2009 | 1 207,01 | 1 603,24 | 1 624,67 |
13/08/2009 | 1 172,78 | 1 557,46 | 1 578,21 |
12/08/2009 | 1 153,09 | 1 531,30 | 1 551,71 |
11/08/2009 | 1 132,58 | 1 503,54 | 1 523,49 |
10/08/2009 | 1 147,47 | 1 523,31 | 1 543,52 |
07/08/2009 | 1 140,27 | 1 513,76 | 1 533,84 |
06/08/2009 | 1 153,43 | 1 531,22 | 1 551,53 |
05/08/2009 | 1 113,09 | 1 477,67 | 1 497,27 |
04/08/2009 | 1 070,42 | 1 421,02 | 1 439,87 |
03/08/2009 | 1 062,33 | 1 410,29 | 1 428,99 |
31/07/2009 | 1 053,09 | 1 398,01 | 1 416,56 |
30/07/2009 | 1 041,19 | 1 382,22 | 1 400,56 |
29/07/2009 | 1 028,72 | 1 365,66 | 1 383,78 |
28/07/2009 | 1 025,65 | 1 361,59 | 1 379,66 |
27/07/2009 | 1 025,35 | 1 361,20 | 1 379,25 |
24/07/2009 | 1 023,31 | 1 358,48 | 1 376,50 |
23/07/2009 | 1 024,68 | 1 360,30 | 1 378,35 |
22/07/2009 | 1 016,46 | 1 349,39 | 1 367,29 |
21/07/2009 | 1 021,58 | 1 356,18 | 1 374,17 |
20/07/2009 | 1 015,43 | 1 348,02 | 1 365,90 |
17/07/2009 | 1 008,72 | 1 339,11 | 1 356,88 |
16/07/2009 | 999,79 | 1 327,26 | 1 344,86 |
15/07/2009 | 995,64 | 1 321,74 | 1 339,28 |
14/07/2009 | 972,33 | 1 290,80 | 1 307,92 |
13/07/2009 | 964,77 | 1 280,77 | 1 297,76 |
10/07/2009 | 952,75 | 1 264,81 | 1 281,59 |
09/07/2009 | 951,68 | 1 257,75 | 1 274,43 |
08/07/2009 | 943,42 | 1 246,83 | 1 263,37 |
07/07/2009 | 971,99 | 1 284,58 | 1 301,62 |
06/07/2009 | 975,38 | 1 289,07 | 1 306,17 |
03/07/2009 | 979,70 | 1 294,78 | 1 311,95 |
02/07/2009 | 972,51 | 1 285,27 | 1 302,32 |
01/07/2009 | 980,69 | 1 296,09 | 1 313,28 |
30/06/2009 | 957,75 | 1 264,71 | 1 281,48 |
29/06/2009 | 967,30 | 1 277,31 | 1 294,26 |
26/06/2009 | 963,66 | 1 272,52 | 1 289,40 |
25/06/2009 | 955,95 | 1 262,33 | 1 279,07 |
24/06/2009 | 951,98 | 1 255,96 | 1 272,42 |
23/06/2009 | 946,01 | 1 248,08 | 1 264,44 |
22/06/2009 | 947,66 | 1 250,26 | 1 266,64 |
19/06/2009 | 971,80 | 1 282,10 | 1 298,90 |
18/06/2009 | 968,65 | 1 277,95 | 1 294,70 |
17/06/2009 | 981,35 | 1 291,02 | 1 307,94 |
16/06/2009 | 996,07 | 1 310,39 | 1 327,56 |
15/06/2009 | 999,61 | 1 315,05 | 1 332,28 |
12/06/2009 | 1 008,99 | 1 327,39 | 1 344,79 |
11/06/2009 | 996,41 | 1 310,84 | 1 328,01 |
10/06/2009 | 997,63 | 1 311,59 | 1 328,77 |
09/06/2009 | 991,42 | 1 303,42 | 1 320,50 |
08/06/2009 | 986,34 | 1 296,74 | 1 313,73 |
05/06/2009 | 1 005,42 | 1 321,83 | 1 339,15 |
04/06/2009 | 996,99 | 1 310,75 | 1 327,92 |
03/06/2009 | 1 014,16 | 1 332,35 | 1 349,81 |
02/06/2009 | 1 025,48 | 1 346,44 | 1 364,08 |
01/06/2009 | 1 018,09 | 1 336,74 | 1 354,25 |
29/05/2009 | 997,54 | 1 308,45 | 1 325,60 |
28/05/2009 | 990,50 | 1 299,21 | 1 316,24 |
27/05/2009 | 1 002,46 | 1 314,90 | 1 332,13 |
26/05/2009 | 997,46 | 1 307,09 | 1 324,22 |
25/05/2009 | 1 000,44 | 1 310,99 | 1 328,17 |
22/05/2009 | 997,85 | 1 307,60 | 1 324,73 |
21/05/2009 | 995,45 | 1 304,46 | 1 321,55 |
20/05/2009 | 1 008,27 | 1 321,25 | 1 338,56 |
19/05/2009 | 996,65 | 1 306,02 | 1 323,14 |
18/05/2009 | 992,70 | 1 298,61 | 1 315,62 |
15/05/2009 | 982,89 | 1 285,46 | 1 302,30 |
14/05/2009 | 966,91 | 1 264,24 | 1 280,75 |
13/05/2009 | 963,11 | 1 257,05 | 1 273,47 |
12/05/2009 | 1 013,96 | 1 323,43 | 1 340,71 |
11/05/2009 | 1 026,17 | 1 339,36 | 1 356,86 |
08/05/2009 | 1 041,15 | 1 358,34 | 1 376,08 |
07/05/2009 | 1 033,21 | 1 347,97 | 1 365,57 |
06/05/2009 | 1 016,57 | 1 326,27 | 1 343,59 |
05/05/2009 | 978,69 | 1 276,75 | 1 293,42 |
04/05/2009 | 962,28 | 1 255,34 | 1 271,73 |
30/04/2009 | 944,87 | 1 232,63 | 1 248,72 |
29/04/2009 | 962,12 | 1 248,56 | 1 264,86 |
28/04/2009 | 955,83 | 1 240,39 | 1 256,59 |
27/04/2009 | 977,52 | 1 266,07 | 1 282,17 |
24/04/2009 | 980,81 | 1 265,62 | 1 281,71 |
23/04/2009 | 978,41 | 1 262,51 | 1 278,56 |
22/04/2009 | 968,31 | 1 249,48 | 1 265,37 |
21/04/2009 | 935,68 | 1 207,37 | 1 222,72 |
20/04/2009 | 948,03 | 1 218,82 | 1 233,51 |
17/04/2009 | 999,03 | 1 277,99 | 1 293,40 |
16/04/2009 | 967,79 | 1 238,03 | 1 252,96 |
15/04/2009 | 966,96 | 1 236,97 | 1 251,88 |
14/04/2009 | 959,98 | 1 228,04 | 1 242,85 |
09/04/2009 | 928,89 | 1 188,27 | 1 202,60 |
08/04/2009 | 898,06 | 1 147,74 | 1 161,38 |
07/04/2009 | 884,32 | 1 126,09 | 1 139,48 |
06/04/2009 | 891,44 | 1 135,16 | 1 148,66 |
03/04/2009 | 879,93 | 1 117,97 | 1 131,03 |
02/04/2009 | 884,41 | 1 123,65 | 1 136,78 |
01/04/2009 | 835,48 | 1 061,49 | 1 073,89 |
31/03/2009 | 817,00 | 1 038,01 | 1 050,14 |
30/03/2009 | 789,21 | 1 002,70 | 1 014,41 |
27/03/2009 | 826,48 | 1 048,36 | 1 060,55 |
26/03/2009 | 831,68 | 1 054,96 | 1 067,23 |
25/03/2009 | 837,54 | 1 062,38 | 1 074,74 |
24/03/2009 | 811,05 | 1 028,78 | 1 040,75 |
23/03/2009 | 808,64 | 1 025,73 | 1 037,65 |
20/03/2009 | 791,56 | 1 004,07 | 1 015,75 |
19/03/2009 | 797,73 | 1 011,89 | 1 023,66 |
18/03/2009 | 797,23 | 1 010,63 | 1 022,14 |
17/03/2009 | 783,89 | 993,72 | 1 005,03 |
16/03/2009 | 792,93 | 1 005,18 | 1 016,62 |
13/03/2009 | 775,31 | 982,84 | 994,03 |
12/03/2009 | 770,93 | 977,29 | 988,42 |
11/03/2009 | 751,70 | 952,91 | 963,76 |
10/03/2009 | 736,36 | 933,46 | 944,09 |
09/03/2009 | 700,33 | 887,79 | 897,90 |
06/03/2009 | 729,46 | 924,72 | 935,25 |
05/03/2009 | 763,64 | 968,04 | 979,06 |
04/03/2009 | 799,76 | 1 013,84 | 1 025,38 |
03/03/2009 | 794,46 | 1 007,12 | 1 018,59 |
02/03/2009 | 817,31 | 1 036,09 | 1 047,88 |
27/02/2009 | 841,52 | 1 066,77 | 1 078,92 |
26/02/2009 | 845,40 | 1 071,70 | 1 083,90 |
25/02/2009 | 828,17 | 1 049,85 | 1 061,80 |
24/02/2009 | 830,23 | 1 052,46 | 1 064,44 |
23/02/2009 | 825,94 | 1 047,03 | 1 058,95 |
20/02/2009 | 850,97 | 1 078,76 | 1 091,04 |
19/02/2009 | 875,00 | 1 109,22 | 1 121,84 |
18/02/2009 | 882,50 | 1 118,73 | 1 131,46 |
17/02/2009 | 879,02 | 1 114,31 | 1 126,99 |
16/02/2009 | 924,66 | 1 172,17 | 1 185,51 |
13/02/2009 | 935,87 | 1 186,38 | 1 199,89 |
12/02/2009 | 927,00 | 1 175,13 | 1 188,51 |
11/02/2009 | 941,23 | 1 193,17 | 1 206,75 |
10/02/2009 | 945,82 | 1 198,99 | 1 212,64 |
09/02/2009 | 977,55 | 1 239,22 | 1 253,33 |
06/02/2009 | 949,48 | 1 203,63 | 1 217,34 |
05/02/2009 | 932,08 | 1 181,57 | 1 195,02 |
04/02/2009 | 934,09 | 1 184,12 | 1 197,60 |
03/02/2009 | 931,45 | 1 180,78 | 1 194,22 |
02/02/2009 | 930,27 | 1 179,29 | 1 192,71 |
30/01/2009 | 973,84 | 1 234,52 | 1 248,57 |
29/01/2009 | 975,30 | 1 236,37 | 1 250,44 |
28/01/2009 | 963,84 | 1 221,84 | 1 235,75 |
27/01/2009 | 930,29 | 1 179,31 | 1 192,73 |
26/01/2009 | 948,47 | 1 197,89 | 1 211,52 |
23/01/2009 | 905,36 | 1 143,43 | 1 156,45 |
22/01/2009 | 917,50 | 1 158,77 | 1 171,96 |
21/01/2009 | 899,08 | 1 135,50 | 1 148,43 |
20/01/2009 | 911,92 | 1 151,72 | 1 164,83 |
19/01/2009 | 940,23 | 1 187,48 | 1 201,00 |
16/01/2009 | 950,33 | 1 200,23 | 1 213,89 |
15/01/2009 | 924,82 | 1 168,01 | 1 181,31 |
14/01/2009 | 931,83 | 1 176,86 | 1 190,26 |
13/01/2009 | 992,92 | 1 254,01 | 1 268,29 |
12/01/2009 | 1 024,98 | 1 294,51 | 1 309,25 |
09/01/2009 | 1 059,73 | 1 334,26 | 1 349,45 |
08/01/2009 | 1 053,36 | 1 326,24 | 1 341,34 |
07/01/2009 | 1 071,44 | 1 349,01 | 1 364,36 |
06/01/2009 | 1 073,08 | 1 351,06 | 1 366,44 |
05/01/2009 | 1 051,02 | 1 323,29 | 1 338,35 |
02/01/2009 | 1 007,18 | 1 268,09 | 1 282,53 |
31/12/2008 | 954,43 | 1 201,68 | 1 215,36 |
30/12/2008 | 939,31 | 1 182,64 | 1 196,10 |
29/12/2008 | 920,99 | 1 159,58 | 1 172,77 |
24/12/2008 | 951,78 | 1 198,34 | 1 211,98 |
23/12/2008 | 953,33 | 1 200,30 | 1 213,97 |
22/12/2008 | 936,97 | 1 179,69 | 1 193,12 |
19/12/2008 | 949,68 | 1 195,71 | 1 209,32 |
18/12/2008 | 948,95 | 1 193,12 | 1 206,71 |
17/12/2008 | 941,12 | 1 183,28 | 1 196,75 |
16/12/2008 | 924,37 | 1 162,23 | 1 175,46 |
15/12/2008 | 924,76 | 1 162,71 | 1 175,95 |
12/12/2008 | 917,78 | 1 153,95 | 1 167,08 |
11/12/2008 | 920,53 | 1 157,40 | 1 170,58 |
10/12/2008 | 932,80 | 1 172,83 | 1 186,18 |
09/12/2008 | 916,71 | 1 152,59 | 1 165,71 |
08/12/2008 | 907,00 | 1 140,38 | 1 153,36 |
05/12/2008 | 881,05 | 1 107,76 | 1 120,37 |
04/12/2008 | 889,87 | 1 118,84 | 1 131,58 |
03/12/2008 | 887,74 | 1 116,17 | 1 128,88 |
02/12/2008 | 883,18 | 1 110,43 | 1 123,07 |
01/12/2008 | 873,56 | 1 097,10 | 1 109,59 |
28/11/2008 | 904,25 | 1 135,64 | 1 148,56 |
27/11/2008 | 898,95 | 1 128,98 | 1 141,84 |
26/11/2008 | 880,47 | 1 105,78 | 1 118,36 |
25/11/2008 | 870,38 | 1 093,10 | 1 105,54 |
24/11/2008 | 885,98 | 1 112,70 | 1 125,36 |
21/11/2008 | 862,80 | 1 083,58 | 1 095,91 |
20/11/2008 | 856,51 | 1 075,69 | 1 087,93 |
19/11/2008 | 897,24 | 1 126,84 | 1 139,67 |
18/11/2008 | 918,24 | 1 153,21 | 1 166,34 |
17/11/2008 | 921,10 | 1 156,80 | 1 169,97 |
14/11/2008 | 941,98 | 1 183,03 | 1 196,49 |
13/11/2008 | 949,66 | 1 192,31 | 1 205,88 |
12/11/2008 | 971,76 | 1 220,06 | 1 233,95 |
11/11/2008 | 986,65 | 1 238,76 | 1 252,87 |
10/11/2008 | 1 027,06 | 1 289,50 | 1 304,18 |
07/11/2008 | 1 032,99 | 1 296,93 | 1 311,70 |
06/11/2008 | 1 051,87 | 1 320,65 | 1 335,68 |
05/11/2008 | 1 092,67 | 1 370,05 | 1 385,64 |
04/11/2008 | 1 090,79 | 1 367,69 | 1 383,26 |
03/11/2008 | 1 069,38 | 1 340,85 | 1 356,11 |
31/10/2008 | 1 047,92 | 1 313,94 | 1 328,90 |
30/10/2008 | 1 028,31 | 1 289,34 | 1 304,02 |
29/10/2008 | 995,69 | 1 248,45 | 1 262,66 |
28/10/2008 | 968,96 | 1 214,93 | 1 228,76 |
27/10/2008 | 981,67 | 1 230,87 | 1 244,88 |
24/10/2008 | 1 016,86 | 1 273,98 | 1 288,48 |
23/10/2008 | 1 085,79 | 1 360,34 | 1 375,83 |
22/10/2008 | 1 106,45 | 1 386,22 | 1 402,00 |
21/10/2008 | 1 162,37 | 1 456,28 | 1 472,86 |
20/10/2008 | 1 144,44 | 1 433,82 | 1 450,15 |
17/10/2008 | 1 133,30 | 1 419,86 | 1 436,02 |
16/10/2008 | 1 130,87 | 1 416,82 | 1 432,94 |
15/10/2008 | 1 147,32 | 1 437,42 | 1 453,79 |
14/10/2008 | 1 213,97 | 1 520,93 | 1 538,24 |
13/10/2008 | 1 119,24 | 1 402,24 | 1 418,20 |
10/10/2008 | 1 052,29 | 1 318,37 | 1 333,38 |
09/10/2008 | 1 131,97 | 1 413,90 | 1 429,99 |
08/10/2008 | 1 156,26 | 1 444,23 | 1 460,67 |
07/10/2008 | 1 224,79 | 1 529,83 | 1 547,25 |
06/10/2008 | 1 273,18 | 1 590,28 | 1 608,38 |
03/10/2008 | 1 370,46 | 1 711,78 | 1 731,27 |
02/10/2008 | 1 354,58 | 1 691,95 | 1 711,21 |
01/10/2008 | 1 376,62 | 1 719,48 | 1 739,05 |
30/09/2008 | 1 374,88 | 1 716,47 | 1 736,01 |
29/09/2008 | 1 353,75 | 1 690,09 | 1 709,33 |
26/09/2008 | 1 447,55 | 1 807,20 | 1 827,77 |
25/09/2008 | 1 471,23 | 1 836,76 | 1 857,67 |
24/09/2008 | 1 473,76 | 1 839,91 | 1 860,85 |
23/09/2008 | 1 449,33 | 1 809,42 | 1 830,01 |
22/09/2008 | 1 495,52 | 1 867,08 | 1 888,33 |
19/09/2008 | 1 524,70 | 1 903,51 | 1 925,18 |
18/09/2008 | 1 427,78 | 1 782,51 | 1 802,80 |
17/09/2008 | 1 489,56 | 1 859,64 | 1 880,81 |
16/09/2008 | 1 534,09 | 1 915,23 | 1 937,04 |
15/09/2008 | 1 539,81 | 1 922,37 | 1 944,25 |
12/09/2008 | 1 579,95 | 1 972,48 | 1 994,93 |
11/09/2008 | 1 569,29 | 1 959,17 | 1 981,48 |
10/09/2008 | 1 591,72 | 1 987,18 | 2 009,80 |
09/09/2008 | 1 593,00 | 1 988,78 | 2 011,42 |
08/09/2008 | 1 575,28 | 1 966,65 | 1 989,04 |
05/09/2008 | 1 520,65 | 1 898,46 | 1 920,07 |
04/09/2008 | 1 533,78 | 1 914,85 | 1 936,64 |
03/09/2008 | 1 577,29 | 1 969,17 | 1 991,58 |
02/09/2008 | 1 593,12 | 1 988,93 | 2 011,57 |
01/09/2008 | 1 573,56 | 1 964,51 | 1 986,87 |
29/08/2008 | 1 571,42 | 1 960,58 | 1 982,90 |
28/08/2008 | 1 539,16 | 1 920,34 | 1 942,20 |
27/08/2008 | 1 539,58 | 1 920,86 | 1 942,72 |
26/08/2008 | 1 556,09 | 1 941,46 | 1 963,56 |
25/08/2008 | 1 552,70 | 1 937,23 | 1 959,28 |
22/08/2008 | 1 566,06 | 1 953,90 | 1 976,14 |
21/08/2008 | 1 535,93 | 1 916,31 | 1 938,12 |
20/08/2008 | 1 553,31 | 1 937,99 | 1 960,05 |
19/08/2008 | 1 554,58 | 1 939,57 | 1 961,65 |
18/08/2008 | 1 599,66 | 1 995,81 | 2 018,53 |
15/08/2008 | 1 602,42 | 1 999,26 | 2 022,02 |
14/08/2008 | 1 600,88 | 1 996,98 | 2 019,71 |
13/08/2008 | 1 613,05 | 2 012,17 | 2 035,07 |
12/08/2008 | 1 653,25 | 2 061,44 | 2 084,91 |
11/08/2008 | 1 647,03 | 2 053,69 | 2 077,07 |
08/08/2008 | 1 606,96 | 2 003,73 | 2 026,54 |
07/08/2008 | 1 597,62 | 1 992,08 | 2 014,76 |
06/08/2008 | 1 623,30 | 2 024,10 | 2 047,14 |
05/08/2008 | 1 623,71 | 2 024,61 | 2 047,65 |
04/08/2008 | 1 572,07 | 1 959,73 | 1 982,04 |
01/08/2008 | 1 574,07 | 1 962,23 | 1 984,57 |
31/07/2008 | 1 565,36 | 1 951,37 | 1 973,58 |
30/07/2008 | 1 547,76 | 1 929,43 | 1 951,39 |
29/07/2008 | 1 517,11 | 1 891,23 | 1 912,76 |
28/07/2008 | 1 537,68 | 1 916,87 | 1 938,69 |
25/07/2008 | 1 565,18 | 1 950,12 | 1 972,32 |
24/07/2008 | 1 588,43 | 1 979,09 | 2 001,62 |
23/07/2008 | 1 587,86 | 1 978,38 | 2 000,90 |
22/07/2008 | 1 553,63 | 1 935,73 | 1 957,76 |
21/07/2008 | 1 581,88 | 1 970,93 | 1 993,37 |
18/07/2008 | 1 546,98 | 1 927,45 | 1 949,39 |
17/07/2008 | 1 513,11 | 1 885,25 | 1 906,71 |
16/07/2008 | 1 451,65 | 1 808,67 | 1 829,25 |
15/07/2008 | 1 470,00 | 1 831,53 | 1 852,38 |
14/07/2008 | 1 517,06 | 1 890,16 | 1 911,68 |
11/07/2008 | 1 526,50 | 1 901,92 | 1 923,57 |
10/07/2008 | 1 564,04 | 1 948,70 | 1 970,88 |
09/07/2008 | 1 602,10 | 1 991,70 | 2 014,37 |
08/07/2008 | 1 599,85 | 1 988,91 | 2 011,55 |
07/07/2008 | 1 638,17 | 2 036,55 | 2 059,73 |
04/07/2008 | 1 606,79 | 1 997,54 | 2 020,28 |
03/07/2008 | 1 624,77 | 2 019,89 | 2 042,88 |
02/07/2008 | 1 616,65 | 2 009,79 | 2 032,67 |
01/07/2008 | 1 615,71 | 2 008,63 | 2 031,49 |
30/06/2008 | 1 649,67 | 2 050,84 | 2 074,19 |
27/06/2008 | 1 643,85 | 2 043,61 | 2 066,87 |
26/06/2008 | 1 665,45 | 2 070,46 | 2 094,03 |
25/06/2008 | 1 700,42 | 2 113,94 | 2 138,00 |
24/06/2008 | 1 683,90 | 2 093,40 | 2 117,23 |
23/06/2008 | 1 713,12 | 2 129,72 | 2 153,96 |
20/06/2008 | 1 742,77 | 2 166,58 | 2 191,24 |
19/06/2008 | 1 768,45 | 2 197,33 | 2 222,34 |
18/06/2008 | 1 803,68 | 2 241,10 | 2 266,61 |
17/06/2008 | 1 849,10 | 2 297,54 | 2 323,70 |
16/06/2008 | 1 838,01 | 2 283,76 | 2 309,76 |
13/06/2008 | 1 820,08 | 2 261,49 | 2 287,23 |
12/06/2008 | 1 807,68 | 2 246,08 | 2 271,65 |
11/06/2008 | 1 809,04 | 2 247,77 | 2 273,36 |
10/06/2008 | 1 826,00 | 2 268,83 | 2 294,66 |
09/06/2008 | 1 852,84 | 2 302,18 | 2 328,39 |
06/06/2008 | 1 888,25 | 2 346,19 | 2 372,90 |
05/06/2008 | 1 918,52 | 2 382,98 | 2 410,10 |
04/06/2008 | 1 900,13 | 2 360,13 | 2 386,99 |
03/06/2008 | 1 898,16 | 2 357,69 | 2 384,53 |
02/06/2008 | 1 882,57 | 2 337,92 | 2 364,53 |
30/05/2008 | 1 898,66 | 2 357,90 | 2 384,74 |
29/05/2008 | 1 886,84 | 2 343,22 | 2 369,90 |
28/05/2008 | 1 897,06 | 2 355,92 | 2 382,73 |
27/05/2008 | 1 881,22 | 2 336,24 | 2 362,84 |
26/05/2008 | 1 904,43 | 2 365,07 | 2 391,99 |
23/05/2008 | 1 927,74 | 2 394,01 | 2 421,26 |
22/05/2008 | 1 940,31 | 2 409,63 | 2 437,06 |
21/05/2008 | 1 949,94 | 2 419,31 | 2 446,85 |
20/05/2008 | 1 942,67 | 2 410,29 | 2 437,73 |
19/05/2008 | 1 959,44 | 2 424,19 | 2 451,78 |
16/05/2008 | 1 969,71 | 2 436,04 | 2 463,77 |
15/05/2008 | 1 968,41 | 2 434,14 | 2 461,79 |
14/05/2008 | 1 971,17 | 2 434,18 | 2 461,84 |
13/05/2008 | 1 966,99 | 2 429,02 | 2 456,62 |
12/05/2008 | 1 962,14 | 2 423,03 | 2 450,56 |
09/05/2008 | 1 966,17 | 2 426,31 | 2 453,88 |
08/05/2008 | 1 982,09 | 2 445,53 | 2 473,31 |
07/05/2008 | 1 975,25 | 2 436,15 | 2 463,83 |
06/05/2008 | 1 980,05 | 2 442,08 | 2 469,82 |
05/05/2008 | 1 984,34 | 2 445,33 | 2 472,75 |
02/05/2008 | 1 970,80 | 2 428,65 | 2 455,88 |
30/04/2008 | 1 948,69 | 2 397,33 | 2 423,49 |
29/04/2008 | 1 940,62 | 2 384,25 | 2 409,57 |
28/04/2008 | 1 946,35 | 2 391,29 | 2 416,68 |
25/04/2008 | 1 913,45 | 2 349,38 | 2 374,33 |
24/04/2008 | 1 902,17 | 2 331,16 | 2 355,91 |
23/04/2008 | 1 934,00 | 2 370,16 | 2 395,33 |
22/04/2008 | 1 927,89 | 2 354,10 | 2 379,10 |
21/04/2008 | 1 932,71 | 2 360,00 | 2 385,06 |
18/04/2008 | 1 952,62 | 2 384,30 | 2 409,62 |
17/04/2008 | 1 927,33 | 2 353,43 | 2 378,42 |
16/04/2008 | 1 940,50 | 2 369,50 | 2 394,66 |
15/04/2008 | 1 909,85 | 2 332,07 | 2 356,84 |
14/04/2008 | 1 897,34 | 2 316,81 | 2 341,41 |
11/04/2008 | 1 923,64 | 2 344,10 | 2 368,99 |
10/04/2008 | 1 934,35 | 2 357,16 | 2 382,19 |
09/04/2008 | 1 953,79 | 2 375,32 | 2 400,24 |
08/04/2008 | 1 954,83 | 2 376,59 | 2 401,52 |
07/04/2008 | 1 973,15 | 2 398,86 | 2 424,03 |
04/04/2008 | 1 977,84 | 2 404,56 | 2 429,80 |
03/04/2008 | 1 990,18 | 2 419,56 | 2 444,95 |
02/04/2008 | 2 035,09 | 2 473,73 | 2 499,68 |
01/04/2008 | 1 996,74 | 2 427,11 | 2 452,58 |
31/03/2008 | 1 952,70 | 2 373,58 | 2 398,48 |
28/03/2008 | 1 935,61 | 2 350,30 | 2 374,52 |
27/03/2008 | 1 938,68 | 2 354,03 | 2 378,28 |
26/03/2008 | 1 920,65 | 2 332,13 | 2 356,16 |
25/03/2008 | 1 918,38 | 2 329,38 | 2 353,38 |
20/03/2008 | 1 846,97 | 2 241,49 | 2 264,58 |
19/03/2008 | 1 903,08 | 2 307,99 | 2 331,77 |
18/03/2008 | 1 930,56 | 2 341,31 | 2 365,44 |
17/03/2008 | 1 886,38 | 2 287,73 | 2 311,30 |
14/03/2008 | 1 929,87 | 2 340,47 | 2 364,59 |
13/03/2008 | 1 941,40 | 2 353,60 | 2 377,85 |
12/03/2008 | 1 968,96 | 2 387,01 | 2 411,60 |
11/03/2008 | 1 956,28 | 2 371,63 | 2 396,07 |
10/03/2008 | 1 928,11 | 2 337,48 | 2 361,57 |
07/03/2008 | 1 972,72 | 2 391,56 | 2 416,21 |
06/03/2008 | 2 005,66 | 2 431,50 | 2 456,56 |
05/03/2008 | 2 030,96 | 2 462,17 | 2 487,54 |
04/03/2008 | 1 948,04 | 2 361,64 | 2 385,97 |
03/03/2008 | 1 964,71 | 2 381,86 | 2 406,40 |
29/02/2008 | 1 991,25 | 2 414,03 | 2 438,90 |
28/02/2008 | 2 007,70 | 2 433,97 | 2 459,05 |
27/02/2008 | 2 033,13 | 2 464,80 | 2 490,20 |
26/02/2008 | 2 029,50 | 2 460,40 | 2 485,75 |
25/02/2008 | 1 992,09 | 2 415,05 | 2 439,94 |
22/02/2008 | 1 968,97 | 2 387,02 | 2 411,61 |
21/02/2008 | 1 976,45 | 2 396,09 | 2 420,78 |
20/02/2008 | 1 955,66 | 2 370,89 | 2 395,32 |
19/02/2008 | 1 968,27 | 2 386,17 | 2 410,76 |
18/02/2008 | 1 963,02 | 2 379,80 | 2 404,32 |
15/02/2008 | 1 944,78 | 2 357,69 | 2 381,99 |
14/02/2008 | 1 961,55 | 2 378,02 | 2 402,52 |
13/02/2008 | 1 974,57 | 2 393,80 | 2 418,47 |
12/02/2008 | 1 929,32 | 2 338,95 | 2 363,05 |
11/02/2008 | 1 851,47 | 2 244,58 | 2 267,70 |
08/02/2008 | 1 880,34 | 2 278,41 | 2 301,89 |
07/02/2008 | 1 872,55 | 2 268,98 | 2 292,36 |
06/02/2008 | 1 903,96 | 2 307,04 | 2 330,81 |
05/02/2008 | 1 896,88 | 2 298,46 | 2 322,14 |
04/02/2008 | 1 957,52 | 2 371,94 | 2 396,38 |
01/02/2008 | 1 977,85 | 2 396,57 | 2 421,27 |
31/01/2008 | 1 928,35 | 2 336,59 | 2 360,66 |
30/01/2008 | 1 893,94 | 2 294,89 | 2 318,54 |
29/01/2008 | 1 898,04 | 2 299,87 | 2 323,56 |
28/01/2008 | 1 828,33 | 2 215,40 | 2 238,22 |
25/01/2008 | 1 844,47 | 2 234,95 | 2 257,98 |
24/01/2008 | 1 815,45 | 2 199,78 | 2 222,45 |
23/01/2008 | 1 764,82 | 2 138,44 | 2 160,48 |
22/01/2008 | 1 784,99 | 2 162,89 | 2 185,17 |
21/01/2008 | 1 729,55 | 2 095,70 | 2 117,30 |
18/01/2008 | 1 781,04 | 2 158,09 | 2 180,33 |
17/01/2008 | 1 795,26 | 2 175,33 | 2 197,75 |
16/01/2008 | 1 798,19 | 2 178,87 | 2 201,32 |
15/01/2008 | 1 799,99 | 2 181,05 | 2 203,52 |
14/01/2008 | 1 854,56 | 2 247,19 | 2 270,34 |
11/01/2008 | 1 809,97 | 2 193,15 | 2 215,75 |
10/01/2008 | 1 850,92 | 2 242,77 | 2 265,88 |
09/01/2008 | 1 879,05 | 2 273,07 | 2 296,49 |
08/01/2008 | 1 926,00 | 2 329,86 | 2 353,87 |
07/01/2008 | 1 935,79 | 2 341,72 | 2 365,85 |
04/01/2008 | 1 981,91 | 2 397,50 | 2 422,20 |
03/01/2008 | 2 018,63 | 2 441,93 | 2 467,09 |
02/01/2008 | 2 024,94 | 2 449,56 | 2 474,79 |
31/12/2007 | 2 018,42 | 2 441,67 | 2 466,83 |
28/12/2007 | 2 029,06 | 2 454,54 | 2 479,83 |
27/12/2007 | 2 019,68 | 2 443,20 | 2 468,37 |
24/12/2007 | 2 033,35 | 2 459,73 | 2 485,07 |
21/12/2007 | 2 026,06 | 2 450,92 | 2 476,17 |
20/12/2007 | 2 002,76 | 2 422,26 | 2 447,13 |
19/12/2007 | 1 974,08 | 2 387,56 | 2 412,08 |
18/12/2007 | 2 018,72 | 2 441,56 | 2 466,64 |
17/12/2007 | 2 011,91 | 2 433,33 | 2 458,31 |
14/12/2007 | 2 093,45 | 2 531,95 | 2 557,95 |
13/12/2007 | 2 107,49 | 2 548,93 | 2 575,10 |
12/12/2007 | 2 162,60 | 2 615,58 | 2 642,44 |
11/12/2007 | 2 182,07 | 2 639,13 | 2 666,23 |
10/12/2007 | 2 199,45 | 2 660,14 | 2 687,46 |
07/12/2007 | 2 179,59 | 2 636,12 | 2 663,19 |
06/12/2007 | 2 138,90 | 2 586,91 | 2 613,47 |
05/12/2007 | 2 150,70 | 2 601,18 | 2 627,89 |
04/12/2007 | 2 108,34 | 2 549,95 | 2 576,13 |
03/12/2007 | 2 150,19 | 2 600,57 | 2 627,28 |
30/11/2007 | 2 150,63 | 2 601,10 | 2 627,81 |
29/11/2007 | 2 123,10 | 2 567,80 | 2 594,17 |
28/11/2007 | 2 099,54 | 2 539,31 | 2 565,39 |
27/11/2007 | 2 058,85 | 2 490,09 | 2 515,66 |
26/11/2007 | 2 044,26 | 2 472,44 | 2 497,83 |
23/11/2007 | 2 094,36 | 2 533,04 | 2 559,06 |
22/11/2007 | 2 058,70 | 2 489,91 | 2 515,48 |
21/11/2007 | 1 996,06 | 2 414,15 | 2 438,94 |
20/11/2007 | 2 032,32 | 2 458,00 | 2 483,24 |
19/11/2007 | 1 988,55 | 2 405,07 | 2 429,77 |
16/11/2007 | 2 064,64 | 2 497,10 | 2 522,74 |
15/11/2007 | 2 090,32 | 2 526,57 | 2 552,52 |
14/11/2007 | 2 120,70 | 2 563,31 | 2 589,63 |
13/11/2007 | 2 117,24 | 2 559,12 | 2 585,40 |
12/11/2007 | 2 117,02 | 2 558,85 | 2 585,13 |
09/11/2007 | 2 106,77 | 2 546,47 | 2 572,62 |
08/11/2007 | 2 137,33 | 2 583,40 | 2 609,92 |
07/11/2007 | 2 192,03 | 2 647,87 | 2 675,06 |
06/11/2007 | 2 220,56 | 2 682,33 | 2 709,88 |
05/11/2007 | 2 220,65 | 2 682,44 | 2 709,99 |
02/11/2007 | 2 239,18 | 2 704,82 | 2 732,60 |
01/11/2007 | 2 265,42 | 2 736,52 | 2 764,62 |
31/10/2007 | 2 298,65 | 2 776,65 | 2 805,17 |
30/10/2007 | 2 265,80 | 2 736,98 | 2 765,08 |
29/10/2007 | 2 283,25 | 2 758,06 | 2 786,38 |
26/10/2007 | 2 294,98 | 2 772,22 | 2 800,69 |
25/10/2007 | 2 279,97 | 2 754,09 | 2 782,37 |
24/10/2007 | 2 251,88 | 2 720,17 | 2 748,10 |
23/10/2007 | 2 267,30 | 2 738,79 | 2 766,91 |
22/10/2007 | 2 252,55 | 2 720,98 | 2 748,92 |
19/10/2007 | 2 282,21 | 2 756,80 | 2 785,11 |
18/10/2007 | 2 313,21 | 2 794,25 | 2 822,95 |
17/10/2007 | 2 339,79 | 2 826,36 | 2 855,38 |
16/10/2007 | 2 328,93 | 2 813,24 | 2 842,13 |
15/10/2007 | 2 336,72 | 2 822,65 | 2 851,63 |
12/10/2007 | 2 349,54 | 2 834,31 | 2 863,42 |
11/10/2007 | 2 361,50 | 2 848,75 | 2 878,00 |
10/10/2007 | 2 368,01 | 2 856,60 | 2 885,93 |
09/10/2007 | 2 367,58 | 2 856,08 | 2 885,41 |
08/10/2007 | 2 361,16 | 2 848,33 | 2 877,58 |
05/10/2007 | 2 375,17 | 2 865,24 | 2 894,66 |
04/10/2007 | 2 361,20 | 2 848,38 | 2 877,63 |
03/10/2007 | 2 371,09 | 2 855,55 | 2 884,87 |
02/10/2007 | 2 379,87 | 2 866,12 | 2 895,55 |
01/10/2007 | 2 357,21 | 2 838,82 | 2 867,98 |
28/09/2007 | 2 333,25 | 2 809,98 | 2 838,83 |
27/09/2007 | 2 344,73 | 2 823,80 | 2 852,80 |
26/09/2007 | 2 333,19 | 2 809,90 | 2 838,75 |
25/09/2007 | 2 318,42 | 2 792,11 | 2 820,78 |
24/09/2007 | 2 348,37 | 2 828,18 | 2 857,22 |
21/09/2007 | 2 391,32 | 2 879,91 | 2 909,48 |
20/09/2007 | 2 345,26 | 2 824,43 | 2 853,44 |
19/09/2007 | 2 381,78 | 2 868,42 | 2 897,88 |
18/09/2007 | 2 293,93 | 2 762,61 | 2 790,98 |
17/09/2007 | 2 231,17 | 2 687,03 | 2 714,63 |
14/09/2007 | 2 280,55 | 2 746,50 | 2 774,70 |
13/09/2007 | 2 313,78 | 2 786,52 | 2 815,14 |
12/09/2007 | 2 285,34 | 2 752,28 | 2 780,54 |
11/09/2007 | 2 287,51 | 2 754,88 | 2 783,17 |
10/09/2007 | 2 228,30 | 2 683,58 | 2 711,14 |
07/09/2007 | 2 269,29 | 2 732,94 | 2 761,01 |
06/09/2007 | 2 369,68 | 2 853,85 | 2 883,15 |
05/09/2007 | 2 382,54 | 2 869,33 | 2 898,80 |
04/09/2007 | 2 445,44 | 2 945,09 | 2 975,33 |
03/09/2007 | 2 407,36 | 2 899,23 | 2 929,00 |
31/08/2007 | 2 387,23 | 2 874,99 | 2 904,51 |
30/08/2007 | 2 353,79 | 2 834,71 | 2 863,82 |
29/08/2007 | 2 334,48 | 2 811,46 | 2 840,33 |
28/08/2007 | 2 314,01 | 2 786,80 | 2 815,42 |
27/08/2007 | 2 361,61 | 2 844,13 | 2 873,34 |
24/08/2007 | 2 364,02 | 2 847,03 | 2 876,26 |
23/08/2007 | 2 337,86 | 2 815,52 | 2 844,44 |
22/08/2007 | 2 388,70 | 2 876,75 | 2 906,29 |
21/08/2007 | 2 302,69 | 2 773,16 | 2 801,64 |
20/08/2007 | 2 291,93 | 2 760,21 | 2 788,55 |
17/08/2007 | 2 265,09 | 2 727,88 | 2 755,89 |
16/08/2007 | 2 235,18 | 2 691,52 | 2 719,16 |
15/08/2007 | 2 329,28 | 2 804,83 | 2 833,64 |
14/08/2007 | 2 335,92 | 2 812,83 | 2 841,71 |
13/08/2007 | 2 348,33 | 2 827,78 | 2 856,82 |
10/08/2007 | 2 375,16 | 2 859,34 | 2 888,57 |
09/08/2007 | 2 402,94 | 2 892,79 | 2 922,36 |
08/08/2007 | 2 444,40 | 2 942,69 | 2 972,78 |
07/08/2007 | 2 337,05 | 2 813,46 | 2 842,22 |
06/08/2007 | 2 283,73 | 2 748,83 | 2 776,93 |
03/08/2007 | 2 323,57 | 2 796,78 | 2 825,37 |
02/08/2007 | 2 357,15 | 2 837,20 | 2 866,20 |
01/08/2007 | 2 357,80 | 2 837,98 | 2 867,00 |
31/07/2007 | 2 418,71 | 2 911,30 | 2 941,06 |
30/07/2007 | 2 323,87 | 2 797,14 | 2 825,73 |
27/07/2007 | 2 381,31 | 2 866,28 | 2 895,59 |
26/07/2007 | 2 405,15 | 2 894,97 | 2 924,57 |
25/07/2007 | 2 476,16 | 2 980,45 | 3 010,92 |
24/07/2007 | 2 499,28 | 3 008,27 | 3 039,03 |
23/07/2007 | 2 525,63 | 3 040,00 | 3 071,07 |
20/07/2007 | 2 538,34 | 3 055,30 | 3 086,53 |
19/07/2007 | 2 553,02 | 3 072,96 | 3 104,37 |
18/07/2007 | 2 520,49 | 3 033,80 | 3 064,82 |
17/07/2007 | 2 537,81 | 3 054,66 | 3 085,88 |
16/07/2007 | 2 558,29 | 3 079,30 | 3 110,78 |
13/07/2007 | 2 566,18 | 3 084,01 | 3 115,54 |
12/07/2007 | 2 539,44 | 3 051,88 | 3 083,08 |
11/07/2007 | 2 541,05 | 3 053,82 | 3 085,03 |
10/07/2007 | 2 553,04 | 3 068,21 | 3 099,58 |
09/07/2007 | 2 562,48 | 3 079,56 | 3 111,05 |
06/07/2007 | 2 579,56 | 3 100,09 | 3 131,78 |
05/07/2007 | 2 567,69 | 3 085,82 | 3 117,37 |
04/07/2007 | 2 610,64 | 3 130,85 | 3 161,40 |
03/07/2007 | 2 592,42 | 3 109,01 | 3 139,34 |
02/07/2007 | 2 601,07 | 3 119,38 | 3 149,81 |
29/06/2007 | 2 620,14 | 3 140,90 | 3 171,54 |
28/06/2007 | 2 635,91 | 3 159,81 | 3 190,64 |
27/06/2007 | 2 612,89 | 3 132,21 | 3 162,77 |
26/06/2007 | 2 602,17 | 3 119,36 | 3 149,79 |
25/06/2007 | 2 609,69 | 3 128,37 | 3 158,90 |
22/06/2007 | 2 633,78 | 3 157,25 | 3 188,05 |
21/06/2007 | 2 616,19 | 3 134,64 | 3 165,23 |
20/06/2007 | 2 662,13 | 3 189,68 | 3 220,80 |
19/06/2007 | 2 683,08 | 3 207,28 | 3 238,57 |
18/06/2007 | 2 686,55 | 3 211,43 | 3 242,76 |
15/06/2007 | 2 722,06 | 3 253,88 | 3 285,63 |
14/06/2007 | 2 711,02 | 3 240,68 | 3 272,30 |
13/06/2007 | 2 676,42 | 3 199,32 | 3 230,54 |
12/06/2007 | 2 678,49 | 3 201,80 | 3 233,04 |
11/06/2007 | 2 699,57 | 3 226,99 | 3 258,47 |
08/06/2007 | 2 672,01 | 3 194,05 | 3 225,21 |
07/06/2007 | 2 703,78 | 3 232,02 | 3 263,56 |
06/06/2007 | 2 752,63 | 3 288,52 | 3 320,60 |
05/06/2007 | 2 815,77 | 3 363,95 | 3 396,77 |
04/06/2007 | 2 847,10 | 3 401,38 | 3 434,57 |
01/06/2007 | 2 865,18 | 3 422,98 | 3 456,38 |
31/05/2007 | 2 853,17 | 3 408,62 | 3 441,88 |
30/05/2007 | 2 769,81 | 3 309,04 | 3 341,32 |
29/05/2007 | 2 779,36 | 3 320,44 | 3 352,84 |
28/05/2007 | 2 782,40 | 3 324,08 | 3 356,51 |
25/05/2007 | 2 782,75 | 3 324,49 | 3 356,93 |
24/05/2007 | 2 802,40 | 3 346,19 | 3 378,83 |
23/05/2007 | 2 810,50 | 3 355,86 | 3 388,60 |
22/05/2007 | 2 783,37 | 3 323,46 | 3 355,89 |
21/05/2007 | 2 764,70 | 3 301,18 | 3 333,39 |
18/05/2007 | 2 776,25 | 3 312,90 | 3 345,23 |
17/05/2007 | 2 750,14 | 3 281,75 | 3 313,77 |
16/05/2007 | 2 754,01 | 3 285,98 | 3 318,04 |
15/05/2007 | 2 787,54 | 3 325,99 | 3 358,45 |
14/05/2007 | 2 786,23 | 3 324,43 | 3 356,87 |
11/05/2007 | 2 808,50 | 3 351,00 | 3 383,70 |
10/05/2007 | 2 791,65 | 3 330,90 | 3 363,40 |
09/05/2007 | 2 787,44 | 3 325,87 | 3 358,33 |
08/05/2007 | 2 811,43 | 3 353,03 | 3 385,75 |
07/05/2007 | 2 858,62 | 3 406,78 | 3 440,02 |
04/05/2007 | 2 861,52 | 3 410,23 | 3 443,50 |
03/05/2007 | 2 856,91 | 3 404,74 | 3 437,96 |
02/05/2007 | 2 869,78 | 3 420,08 | 3 453,45 |
30/04/2007 | 2 850,12 | 3 390,07 | 3 423,15 |
27/04/2007 | 2 873,67 | 3 416,46 | 3 449,79 |
26/04/2007 | 2 877,33 | 3 420,81 | 3 454,19 |
25/04/2007 | 2 895,11 | 3 441,95 | 3 475,54 |
24/04/2007 | 2 896,53 | 3 438,39 | 3 471,94 |
23/04/2007 | 2 973,47 | 3 529,73 | 3 564,17 |
20/04/2007 | 2 992,54 | 3 552,37 | 3 587,03 |
19/04/2007 | 2 956,01 | 3 509,00 | 3 543,24 |
18/04/2007 | 2 965,43 | 3 520,18 | 3 554,53 |
17/04/2007 | 2 996,30 | 3 556,83 | 3 591,54 |
16/04/2007 | 2 995,81 | 3 556,24 | 3 590,94 |
13/04/2007 | 2 986,89 | 3 545,65 | 3 580,25 |
12/04/2007 | 2 982,46 | 3 534,68 | 3 569,17 |
11/04/2007 | 3 009,37 | 3 566,58 | 3 601,38 |
10/04/2007 | 3 047,93 | 3 612,28 | 3 647,53 |
05/04/2007 | 3 015,27 | 3 573,57 | 3 608,44 |
04/04/2007 | 2 997,10 | 3 548,56 | 3 583,19 |
03/04/2007 | 3 010,78 | 3 564,77 | 3 599,55 |
02/04/2007 | 2 994,82 | 3 545,87 | 3 580,47 |
30/03/2007 | 2 972,98 | 3 517,08 | 3 551,40 |
29/03/2007 | 2 937,25 | 3 474,81 | 3 508,72 |
28/03/2007 | 2 900,31 | 3 431,11 | 3 464,59 |
27/03/2007 | 2 931,07 | 3 467,51 | 3 501,34 |
26/03/2007 | 2 963,28 | 3 505,61 | 3 539,82 |
23/03/2007 | 2 969,42 | 3 512,45 | 3 546,72 |
22/03/2007 | 2 986,05 | 3 532,13 | 3 566,59 |
21/03/2007 | 2 958,37 | 3 499,38 | 3 533,53 |
20/03/2007 | 2 936,95 | 3 474,04 | 3 507,94 |
19/03/2007 | 2 927,47 | 3 462,83 | 3 496,62 |
16/03/2007 | 2 868,82 | 3 393,45 | 3 426,56 |
15/03/2007 | 2 870,33 | 3 395,25 | 3 428,38 |
14/03/2007 | 2 821,27 | 3 337,21 | 3 369,78 |
13/03/2007 | 2 901,73 | 3 431,54 | 3 465,03 |
12/03/2007 | 2 938,65 | 3 475,21 | 3 509,12 |
09/03/2007 | 2 950,51 | 3 489,24 | 3 523,28 |
08/03/2007 | 2 934,53 | 3 470,34 | 3 504,20 |
07/03/2007 | 2 903,35 | 3 433,47 | 3 466,97 |
06/03/2007 | 2 865,27 | 3 388,43 | 3 421,50 |
05/03/2007 | 2 863,29 | 3 386,09 | 3 419,13 |
02/03/2007 | 2 903,58 | 3 433,73 | 3 467,24 |
01/03/2007 | 2 878,58 | 3 404,18 | 3 437,39 |
28/02/2007 | 2 929,07 | 3 463,89 | 3 497,69 |
27/02/2007 | 2 934,70 | 3 470,54 | 3 504,40 |
26/02/2007 | 3 062,71 | 3 621,92 | 3 657,26 |
23/02/2007 | 3 133,01 | 3 705,06 | 3 741,21 |
22/02/2007 | 3 167,21 | 3 745,50 | 3 782,05 |
21/02/2007 | 3 181,15 | 3 761,99 | 3 798,69 |
20/02/2007 | 3 189,76 | 3 772,17 | 3 808,97 |
19/02/2007 | 3 195,83 | 3 779,34 | 3 816,22 |
16/02/2007 | 3 156,78 | 3 733,17 | 3 769,60 |
15/02/2007 | 3 162,50 | 3 739,93 | 3 776,43 |
14/02/2007 | 3 132,43 | 3 704,38 | 3 740,52 |
13/02/2007 | 3 106,19 | 3 673,34 | 3 709,18 |
12/02/2007 | 3 097,31 | 3 662,84 | 3 698,58 |
09/02/2007 | 3 088,45 | 3 652,36 | 3 688,00 |
08/02/2007 | 3 070,38 | 3 631,00 | 3 666,43 |
07/02/2007 | 3 125,43 | 3 696,10 | 3 732,16 |
06/02/2007 | 3 102,79 | 3 669,32 | 3 705,12 |
05/02/2007 | 3 075,42 | 3 636,95 | 3 672,44 |
02/02/2007 | 3 042,01 | 3 597,45 | 3 632,55 |
01/02/2007 | 2 985,73 | 3 530,88 | 3 565,34 |
31/01/2007 | 2 976,05 | 3 519,44 | 3 553,78 |
30/01/2007 | 2 990,00 | 3 532,31 | 3 566,77 |
29/01/2007 | 3 006,69 | 3 552,03 | 3 586,69 |
26/01/2007 | 2 989,72 | 3 531,98 | 3 566,45 |
25/01/2007 | 3 020,45 | 3 568,28 | 3 603,10 |
24/01/2007 | 3 033,29 | 3 583,46 | 3 618,42 |
23/01/2007 | 3 003,38 | 3 548,12 | 3 582,74 |
22/01/2007 | 3 008,76 | 3 554,48 | 3 589,16 |
19/01/2007 | 2 972,42 | 3 511,54 | 3 545,81 |
18/01/2007 | 2 932,74 | 3 464,67 | 3 498,48 |
17/01/2007 | 2 940,04 | 3 473,29 | 3 507,18 |
16/01/2007 | 2 943,40 | 3 477,26 | 3 511,19 |
15/01/2007 | 2 950,74 | 3 485,93 | 3 519,95 |
12/01/2007 | 2 923,10 | 3 451,66 | 3 485,34 |
11/01/2007 | 2 911,30 | 3 437,72 | 3 471,26 |
10/01/2007 | 2 894,81 | 3 418,26 | 3 451,61 |
09/01/2007 | 2 918,34 | 3 446,03 | 3 479,66 |
08/01/2007 | 2 915,07 | 3 442,18 | 3 475,76 |
05/01/2007 | 2 931,82 | 3 461,96 | 3 495,74 |
04/01/2007 | 2 957,23 | 3 491,95 | 3 526,03 |
03/01/2007 | 2 960,59 | 3 495,93 | 3 530,04 |
02/01/2007 | 2 980,92 | 3 519,93 | 3 554,28 |
29/12/2006 | 2 935,60 | 3 466,42 | 3 500,24 |
28/12/2006 | 2 898,31 | 3 422,38 | 3 455,78 |
27/12/2006 | 2 877,64 | 3 397,98 | 3 431,14 |
22/12/2006 | 2 855,78 | 3 370,23 | 3 403,11 |
21/12/2006 | 2 869,96 | 3 386,96 | 3 420,01 |
20/12/2006 | 2 846,63 | 3 359,43 | 3 392,21 |
19/12/2006 | 2 830,28 | 3 340,13 | 3 372,72 |
18/12/2006 | 2 875,43 | 3 393,42 | 3 426,53 |
15/12/2006 | 2 858,64 | 3 373,60 | 3 406,52 |
14/12/2006 | 2 811,23 | 3 317,65 | 3 350,02 |
13/12/2006 | 2 778,95 | 3 279,55 | 3 311,55 |
12/12/2006 | 2 754,50 | 3 250,70 | 3 282,42 |
11/12/2006 | 2 741,29 | 3 235,12 | 3 266,68 |
08/12/2006 | 2 720,75 | 3 210,87 | 3 242,20 |
07/12/2006 | 2 719,75 | 3 209,69 | 3 241,01 |
06/12/2006 | 2 718,96 | 3 208,76 | 3 240,07 |
05/12/2006 | 2 720,13 | 3 210,14 | 3 241,46 |
04/12/2006 | 2 710,55 | 3 198,83 | 3 230,04 |
01/12/2006 | 2 677,77 | 3 160,15 | 3 190,98 |
30/11/2006 | 2 694,01 | 3 179,31 | 3 210,34 |
29/11/2006 | 2 696,99 | 3 181,73 | 3 212,78 |
28/11/2006 | 2 680,41 | 3 162,18 | 3 193,04 |
27/11/2006 | 2 682,02 | 3 164,08 | 3 194,95 |
24/11/2006 | 2 718,62 | 3 207,26 | 3 238,55 |
23/11/2006 | 2 720,37 | 3 209,32 | 3 240,64 |
22/11/2006 | 2 716,74 | 3 205,03 | 3 236,31 |
21/11/2006 | 2 717,11 | 3 205,47 | 3 236,75 |
20/11/2006 | 2 691,11 | 3 174,80 | 3 205,78 |
17/11/2006 | 2 686,34 | 3 169,17 | 3 200,09 |
16/11/2006 | 2 688,34 | 3 171,03 | 3 201,97 |
15/11/2006 | 2 674,38 | 3 154,57 | 3 185,35 |
14/11/2006 | 2 654,29 | 3 130,87 | 3 161,42 |
13/11/2006 | 2 654,42 | 3 131,03 | 3 161,58 |
10/11/2006 | 2 640,82 | 3 114,98 | 3 145,38 |
09/11/2006 | 2 636,61 | 3 110,02 | 3 140,36 |
08/11/2006 | 2 624,73 | 3 093,73 | 3 123,92 |
07/11/2006 | 2 636,55 | 3 107,67 | 3 137,99 |
06/11/2006 | 2 626,12 | 3 095,37 | 3 125,57 |
03/11/2006 | 2 629,70 | 3 099,59 | 3 129,83 |
02/11/2006 | 2 606,89 | 3 072,71 | 3 102,69 |
01/11/2006 | 2 585,43 | 3 047,41 | 3 077,15 |
31/10/2006 | 2 586,93 | 3 049,18 | 3 078,94 |
30/10/2006 | 2 557,34 | 3 011,66 | 3 041,04 |
27/10/2006 | 2 559,57 | 3 014,28 | 3 043,70 |
26/10/2006 | 2 567,99 | 3 024,20 | 3 053,71 |
25/10/2006 | 2 568,27 | 3 024,52 | 3 054,04 |
24/10/2006 | 2 575,04 | 3 032,50 | 3 062,09 |
23/10/2006 | 2 601,09 | 3 063,17 | 3 093,06 |
20/10/2006 | 2 591,27 | 3 051,61 | 3 081,39 |
19/10/2006 | 2 588,33 | 3 048,15 | 3 077,89 |
18/10/2006 | 2 586,67 | 3 046,19 | 3 075,92 |
17/10/2006 | 2 536,29 | 2 986,87 | 3 016,01 |
16/10/2006 | 2 538,21 | 2 989,12 | 3 018,29 |
13/10/2006 | 2 524,84 | 2 971,54 | 3 000,53 |
12/10/2006 | 2 505,75 | 2 949,07 | 2 977,84 |
11/10/2006 | 2 504,20 | 2 947,25 | 2 976,01 |
10/10/2006 | 2 508,16 | 2 951,90 | 2 980,70 |
09/10/2006 | 2 507,77 | 2 951,44 | 2 980,24 |
06/10/2006 | 2 533,19 | 2 981,36 | 3 010,45 |
05/10/2006 | 2 523,01 | 2 964,44 | 2 993,37 |
04/10/2006 | 2 506,70 | 2 945,28 | 2 974,02 |
03/10/2006 | 2 499,00 | 2 936,23 | 2 964,88 |
02/10/2006 | 2 524,91 | 2 966,68 | 2 995,62 |
29/09/2006 | 2 477,49 | 2 910,95 | 2 939,36 |
28/09/2006 | 2 478,68 | 2 912,36 | 2 940,78 |
27/09/2006 | 2 471,38 | 2 903,78 | 2 932,11 |
26/09/2006 | 2 489,94 | 2 925,59 | 2 954,13 |
25/09/2006 | 2 420,93 | 2 844,50 | 2 872,25 |
22/09/2006 | 2 392,05 | 2 810,56 | 2 837,99 |
21/09/2006 | 2 363,65 | 2 777,20 | 2 804,29 |
20/09/2006 | 2 312,60 | 2 717,22 | 2 743,73 |
19/09/2006 | 2 307,28 | 2 710,96 | 2 737,41 |
18/09/2006 | 2 303,73 | 2 706,80 | 2 733,21 |
15/09/2006 | 2 308,83 | 2 712,78 | 2 739,25 |
14/09/2006 | 2 288,73 | 2 689,17 | 2 715,41 |
13/09/2006 | 2 286,42 | 2 686,45 | 2 712,66 |
12/09/2006 | 2 277,07 | 2 675,47 | 2 701,57 |
11/09/2006 | 2 258,93 | 2 654,16 | 2 680,06 |
08/09/2006 | 2 249,28 | 2 642,81 | 2 668,60 |
07/09/2006 | 2 259,77 | 2 655,14 | 2 681,05 |
06/09/2006 | 2 258,28 | 2 653,39 | 2 679,29 |
05/09/2006 | 2 257,44 | 2 652,41 | 2 678,29 |
04/09/2006 | 2 267,98 | 2 664,79 | 2 690,79 |
01/09/2006 | 2 277,57 | 2 676,06 | 2 702,17 |
31/08/2006 | 2 266,38 | 2 662,91 | 2 688,89 |
30/08/2006 | 2 256,14 | 2 650,88 | 2 676,74 |
29/08/2006 | 2 256,88 | 2 651,75 | 2 677,62 |
28/08/2006 | 2 258,86 | 2 654,07 | 2 679,97 |
25/08/2006 | 2 260,31 | 2 655,78 | 2 681,69 |
24/08/2006 | 2 250,58 | 2 644,35 | 2 670,15 |
23/08/2006 | 2 258,09 | 2 653,17 | 2 679,06 |
22/08/2006 | 2 257,39 | 2 652,34 | 2 678,22 |
21/08/2006 | 2 249,56 | 2 643,14 | 2 668,94 |
18/08/2006 | 2 263,37 | 2 659,37 | 2 685,32 |
17/08/2006 | 2 262,99 | 2 658,44 | 2 684,38 |
16/08/2006 | 2 269,21 | 2 665,75 | 2 691,76 |
15/08/2006 | 2 259,49 | 2 654,32 | 2 680,22 |
14/08/2006 | 2 247,44 | 2 640,17 | 2 665,93 |
11/08/2006 | 2 236,05 | 2 626,79 | 2 652,42 |
10/08/2006 | 2 221,82 | 2 610,07 | 2 635,53 |
09/08/2006 | 2 241,00 | 2 632,61 | 2 658,29 |
08/08/2006 | 2 252,47 | 2 646,08 | 2 671,90 |
07/08/2006 | 2 230,09 | 2 619,78 | 2 645,34 |
04/08/2006 | 2 225,01 | 2 613,82 | 2 639,32 |
03/08/2006 | 2 212,25 | 2 598,83 | 2 624,19 |
02/08/2006 | 2 217,29 | 2 604,75 | 2 630,16 |
01/08/2006 | 2 212,54 | 2 599,17 | 2 624,54 |
31/07/2006 | 2 221,91 | 2 610,17 | 2 635,64 |
28/07/2006 | 2 235,05 | 2 625,61 | 2 651,23 |
27/07/2006 | 2 210,53 | 2 596,81 | 2 622,15 |
26/07/2006 | 2 201,26 | 2 585,92 | 2 611,15 |
25/07/2006 | 2 192,52 | 2 575,65 | 2 600,78 |
24/07/2006 | 2 190,68 | 2 573,49 | 2 598,60 |
21/07/2006 | 2 156,79 | 2 533,68 | 2 558,40 |
20/07/2006 | 2 160,83 | 2 538,43 | 2 563,20 |
19/07/2006 | 2 151,34 | 2 527,27 | 2 551,93 |
18/07/2006 | 2 115,38 | 2 485,03 | 2 509,28 |
17/07/2006 | 2 105,01 | 2 472,85 | 2 496,98 |
14/07/2006 | 2 114,00 | 2 481,27 | 2 505,49 |
13/07/2006 | 2 130,74 | 2 500,93 | 2 525,33 |
12/07/2006 | 2 142,66 | 2 514,91 | 2 539,45 |
11/07/2006 | 2 130,66 | 2 500,83 | 2 525,23 |
10/07/2006 | 2 126,21 | 2 495,60 | 2 519,95 |
07/07/2006 | 2 121,94 | 2 490,60 | 2 514,90 |
06/07/2006 | 2 132,65 | 2 503,16 | 2 527,59 |
05/07/2006 | 2 124,77 | 2 493,92 | 2 518,25 |
04/07/2006 | 2 153,39 | 2 527,51 | 2 552,18 |
03/07/2006 | 2 123,93 | 2 492,93 | 2 517,26 |
30/06/2006 | 2 123,46 | 2 492,38 | 2 516,70 |
29/06/2006 | 2 103,38 | 2 466,70 | 2 490,77 |
28/06/2006 | 2 075,46 | 2 433,96 | 2 457,71 |
27/06/2006 | 2 077,02 | 2 435,79 | 2 459,56 |
26/06/2006 | 2 079,63 | 2 438,85 | 2 462,64 |
23/06/2006 | 2 083,86 | 2 443,82 | 2 467,66 |
22/06/2006 | 2 076,98 | 2 434,37 | 2 458,12 |
21/06/2006 | 2 071,37 | 2 427,79 | 2 451,48 |
20/06/2006 | 2 074,07 | 2 430,95 | 2 454,67 |
19/06/2006 | 2 070,53 | 2 426,81 | 2 450,49 |
16/06/2006 | 2 040,80 | 2 391,96 | 2 415,30 |
15/06/2006 | 2 086,71 | 2 445,77 | 2 469,64 |
14/06/2006 | 2 011,63 | 2 357,77 | 2 380,78 |
13/06/2006 | 1 989,64 | 2 331,99 | 2 354,75 |
12/06/2006 | 2 044,04 | 2 395,76 | 2 419,13 |
09/06/2006 | 2 045,99 | 2 398,05 | 2 421,45 |
08/06/2006 | 2 050,41 | 2 403,22 | 2 426,67 |
07/06/2006 | 2 092,49 | 2 452,54 | 2 476,48 |
06/06/2006 | 2 075,36 | 2 432,46 | 2 456,20 |
05/06/2006 | 2 117,20 | 2 481,51 | 2 505,72 |
02/06/2006 | 2 107,23 | 2 469,81 | 2 493,91 |
01/06/2006 | 2 076,77 | 2 434,11 | 2 457,86 |
31/05/2006 | 2 066,04 | 2 421,54 | 2 445,17 |
30/05/2006 | 2 055,45 | 2 404,93 | 2 428,40 |
29/05/2006 | 2 072,04 | 2 422,65 | 2 446,29 |
26/05/2006 | 2 093,08 | 2 437,44 | 2 461,22 |
25/05/2006 | 2 042,81 | 2 378,91 | 2 402,12 |
24/05/2006 | 2 029,14 | 2 362,99 | 2 386,04 |
23/05/2006 | 2 039,82 | 2 375,42 | 2 398,59 |
22/05/2006 | 1 993,26 | 2 321,20 | 2 343,85 |
19/05/2006 | 2 073,90 | 2 413,43 | 2 436,98 |
18/05/2006 | 2 071,74 | 2 410,92 | 2 434,44 |
17/05/2006 | 2 116,42 | 2 462,41 | 2 486,44 |
16/05/2006 | 2 158,82 | 2 511,75 | 2 536,25 |
15/05/2006 | 2 171,06 | 2 525,98 | 2 550,63 |
12/05/2006 | 2 209,12 | 2 570,27 | 2 595,35 |
11/05/2006 | 2 242,44 | 2 609,04 | 2 634,50 |
10/05/2006 | 2 252,10 | 2 620,27 | 2 645,84 |
09/05/2006 | 2 247,71 | 2 615,16 | 2 640,68 |
08/05/2006 | 2 236,00 | 2 601,54 | 2 626,93 |
05/05/2006 | 2 222,97 | 2 583,47 | 2 608,68 |
04/05/2006 | 2 197,44 | 2 553,80 | 2 578,72 |
03/05/2006 | 2 193,44 | 2 549,15 | 2 574,02 |
02/05/2006 | 2 194,99 | 2 550,95 | 2 575,84 |
28/04/2006 | 2 182,18 | 2 536,06 | 2 560,81 |
27/04/2006 | 2 189,37 | 2 537,72 | 2 562,49 |
26/04/2006 | 2 216,76 | 2 569,48 | 2 594,55 |
25/04/2006 | 2 226,68 | 2 580,98 | 2 606,16 |
24/04/2006 | 2 228,45 | 2 583,02 | 2 608,22 |
21/04/2006 | 2 231,70 | 2 578,93 | 2 604,10 |
20/04/2006 | 2 217,34 | 2 562,34 | 2 587,34 |
19/04/2006 | 2 194,84 | 2 536,33 | 2 561,08 |
18/04/2006 | 2 185,73 | 2 525,81 | 2 550,45 |
13/04/2006 | 2 191,97 | 2 531,27 | 2 555,96 |
12/04/2006 | 2 192,12 | 2 523,63 | 2 548,25 |
11/04/2006 | 2 229,95 | 2 567,18 | 2 592,23 |
10/04/2006 | 2 277,11 | 2 621,48 | 2 647,06 |
07/04/2006 | 2 281,64 | 2 623,86 | 2 649,46 |
06/04/2006 | 2 296,50 | 2 640,95 | 2 666,72 |
05/04/2006 | 2 294,94 | 2 637,48 | 2 663,21 |
04/04/2006 | 2 266,51 | 2 604,80 | 2 630,22 |
03/04/2006 | 2 248,34 | 2 583,92 | 2 609,13 |
31/03/2006 | 2 250,68 | 2 582,81 | 2 608,01 |
30/03/2006 | 2 244,32 | 2 575,51 | 2 600,65 |
29/03/2006 | 2 241,69 | 2 570,91 | 2 596,00 |
28/03/2006 | 2 227,97 | 2 555,18 | 2 580,11 |
27/03/2006 | 2 233,60 | 2 561,64 | 2 586,64 |
24/03/2006 | 2 232,75 | 2 560,17 | 2 585,16 |
23/03/2006 | 2 249,26 | 2 579,11 | 2 604,28 |
22/03/2006 | 2 236,81 | 2 564,83 | 2 589,86 |
21/03/2006 | 2 226,50 | 2 553,01 | 2 577,92 |
20/03/2006 | 2 224,82 | 2 551,09 | 2 575,98 |
17/03/2006 | 2 216,62 | 2 541,68 | 2 566,48 |
16/03/2006 | 2 221,86 | 2 547,69 | 2 572,55 |
15/03/2006 | 2 202,55 | 2 525,54 | 2 550,19 |
14/03/2006 | 2 202,64 | 2 525,65 | 2 550,29 |
13/03/2006 | 2 201,35 | 2 524,17 | 2 548,80 |
10/03/2006 | 2 194,36 | 2 516,15 | 2 540,71 |
09/03/2006 | 2 192,28 | 2 513,77 | 2 538,30 |
08/03/2006 | 2 199,50 | 2 522,05 | 2 546,65 |
07/03/2006 | 2 218,50 | 2 543,84 | 2 568,66 |
06/03/2006 | 2 232,89 | 2 560,33 | 2 585,32 |
03/03/2006 | 2 207,28 | 2 530,98 | 2 555,67 |
02/03/2006 | 2 227,06 | 2 553,66 | 2 578,57 |
01/03/2006 | 2 228,78 | 2 555,63 | 2 580,56 |
28/02/2006 | 2 126,97 | 2 438,88 | 2 462,68 |
27/02/2006 | 2 137,11 | 2 450,52 | 2 474,43 |
24/02/2006 | 2 115,69 | 2 425,95 | 2 449,63 |
23/02/2006 | 2 115,18 | 2 425,36 | 2 449,03 |
22/02/2006 | 2 120,94 | 2 431,97 | 2 455,70 |
21/02/2006 | 2 124,03 | 2 435,51 | 2 459,28 |
20/02/2006 | 2 115,24 | 2 425,43 | 2 449,10 |
17/02/2006 | 2 093,42 | 2 400,42 | 2 423,84 |
16/02/2006 | 2 092,43 | 2 399,28 | 2 422,69 |
15/02/2006 | 2 076,49 | 2 381,00 | 2 404,23 |
14/02/2006 | 2 044,99 | 2 344,89 | 2 367,77 |
13/02/2006 | 2 033,65 | 2 331,88 | 2 354,63 |
10/02/2006 | 2 004,74 | 2 298,73 | 2 321,16 |
09/02/2006 | 1 999,47 | 2 292,69 | 2 315,06 |
08/02/2006 | 1 991,13 | 2 283,12 | 2 305,40 |
07/02/2006 | 1 987,32 | 2 278,76 | 2 301,00 |
06/02/2006 | 1 991,73 | 2 283,81 | 2 306,09 |
03/02/2006 | 1 976,11 | 2 265,90 | 2 288,01 |
02/02/2006 | 1 987,79 | 2 279,29 | 2 301,53 |
01/02/2006 | 1 984,84 | 2 275,92 | 2 298,12 |
31/01/2006 | 1 964,62 | 2 252,72 | 2 274,71 |
30/01/2006 | 1 956,74 | 2 239,79 | 2 261,64 |
27/01/2006 | 1 942,13 | 2 223,06 | 2 244,75 |
26/01/2006 | 1 949,63 | 2 231,65 | 2 253,42 |
25/01/2006 | 1 930,46 | 2 209,70 | 2 231,26 |
24/01/2006 | 1 913,11 | 2 189,84 | 2 211,21 |
23/01/2006 | 1 922,70 | 2 200,82 | 2 222,30 |
20/01/2006 | 1 931,05 | 2 210,38 | 2 231,95 |
19/01/2006 | 1 926,85 | 2 205,56 | 2 227,09 |
18/01/2006 | 1 912,27 | 2 188,88 | 2 210,24 |
17/01/2006 | 1 912,46 | 2 189,10 | 2 210,46 |
16/01/2006 | 1 911,39 | 2 187,88 | 2 209,22 |
13/01/2006 | 1 908,33 | 2 182,62 | 2 203,92 |
12/01/2006 | 1 916,80 | 2 192,31 | 2 213,70 |
11/01/2006 | 1 911,43 | 2 186,17 | 2 207,50 |
10/01/2006 | 1 906,07 | 2 180,04 | 2 201,31 |
09/01/2006 | 1 905,42 | 2 179,28 | 2 200,55 |
06/01/2006 | 1 913,38 | 2 188,40 | 2 209,75 |
05/01/2006 | 1 920,16 | 2 196,15 | 2 217,58 |
04/01/2006 | 1 909,50 | 2 183,95 | 2 205,26 |
03/01/2006 | 1 896,69 | 2 169,31 | 2 190,48 |
02/01/2006 | 1 881,42 | 2 151,84 | 2 172,84 |
30/12/2005 | 1 862,55 | 2 130,25 | 2 151,04 |
29/12/2005 | 1 855,31 | 2 121,98 | 2 142,68 |
28/12/2005 | 1 850,31 | 2 116,25 | 2 136,90 |
27/12/2005 | 1 849,79 | 2 115,66 | 2 136,31 |
23/12/2005 | 1 856,66 | 2 123,52 | 2 144,24 |
22/12/2005 | 1 844,43 | 2 109,53 | 2 130,11 |
21/12/2005 | 1 842,68 | 2 107,53 | 2 128,09 |
20/12/2005 | 1 843,20 | 2 108,13 | 2 128,70 |
19/12/2005 | 1 844,01 | 2 107,14 | 2 127,70 |
16/12/2005 | 1 838,21 | 2 100,52 | 2 121,01 |
15/12/2005 | 1 830,83 | 2 092,08 | 2 112,49 |
14/12/2005 | 1 819,19 | 2 078,78 | 2 099,06 |
13/12/2005 | 1 822,25 | 2 082,28 | 2 102,60 |
12/12/2005 | 1 814,72 | 2 073,68 | 2 093,91 |
09/12/2005 | 1 819,69 | 2 079,35 | 2 099,64 |
08/12/2005 | 1 820,71 | 2 080,52 | 2 100,83 |
07/12/2005 | 1 828,87 | 2 089,84 | 2 110,23 |
06/12/2005 | 1 824,11 | 2 084,41 | 2 104,75 |
05/12/2005 | 1 829,83 | 2 090,94 | 2 111,34 |
02/12/2005 | 1 827,43 | 2 088,20 | 2 108,58 |
01/12/2005 | 1 825,79 | 2 086,32 | 2 106,68 |
30/11/2005 | 1 827,94 | 2 088,78 | 2 109,17 |
29/11/2005 | 1 825,32 | 2 085,79 | 2 106,14 |
28/11/2005 | 1 828,86 | 2 089,83 | 2 110,22 |
25/11/2005 | 1 844,85 | 2 108,11 | 2 128,68 |
24/11/2005 | 1 841,62 | 2 104,41 | 2 124,95 |
23/11/2005 | 1 853,64 | 2 118,16 | 2 138,82 |
22/11/2005 | 1 852,11 | 2 116,40 | 2 137,06 |
21/11/2005 | 1 852,66 | 2 117,03 | 2 137,69 |
18/11/2005 | 1 860,10 | 2 125,53 | 2 146,27 |
17/11/2005 | 1 861,97 | 2 127,21 | 2 147,96 |
16/11/2005 | 1 868,56 | 2 134,74 | 2 155,57 |
15/11/2005 | 1 867,76 | 2 133,82 | 2 154,64 |
14/11/2005 | 1 873,31 | 2 140,16 | 2 161,04 |
11/11/2005 | 1 870,92 | 2 137,43 | 2 158,29 |
10/11/2005 | 1 858,48 | 2 123,22 | 2 143,94 |
09/11/2005 | 1 863,20 | 2 128,60 | 2 149,37 |
08/11/2005 | 1 866,98 | 2 132,93 | 2 153,74 |
07/11/2005 | 1 866,40 | 2 132,26 | 2 153,07 |
04/11/2005 | 1 852,41 | 2 116,28 | 2 136,93 |
03/11/2005 | 1 845,04 | 2 107,87 | 2 128,44 |
02/11/2005 | 1 831,01 | 2 089,68 | 2 110,07 |
01/11/2005 | 1 840,94 | 2 101,02 | 2 121,52 |
31/10/2005 | 1 843,90 | 2 104,39 | 2 124,93 |
28/10/2005 | 1 826,71 | 2 084,77 | 2 105,11 |
27/10/2005 | 1 830,72 | 2 089,35 | 2 109,74 |
26/10/2005 | 1 832,57 | 2 091,47 | 2 111,88 |
25/10/2005 | 1 844,50 | 2 105,08 | 2 125,62 |
24/10/2005 | 1 846,09 | 2 106,89 | 2 127,45 |
21/10/2005 | 1 825,63 | 2 083,55 | 2 103,88 |
20/10/2005 | 1 842,74 | 2 103,07 | 2 123,60 |
19/10/2005 | 1 828,26 | 2 086,54 | 2 106,90 |
18/10/2005 | 1 847,90 | 2 108,96 | 2 129,54 |
17/10/2005 | 1 840,47 | 2 097,81 | 2 118,28 |
14/10/2005 | 1 844,45 | 2 102,34 | 2 122,86 |
13/10/2005 | 1 860,59 | 2 120,74 | 2 141,43 |
12/10/2005 | 1 900,23 | 2 165,92 | 2 187,06 |
11/10/2005 | 1 911,67 | 2 178,96 | 2 200,22 |
10/10/2005 | 1 907,83 | 2 174,58 | 2 195,80 |
07/10/2005 | 1 911,35 | 2 178,60 | 2 199,86 |
06/10/2005 | 1 923,06 | 2 187,36 | 2 208,71 |
05/10/2005 | 1 933,81 | 2 199,58 | 2 221,05 |
04/10/2005 | 1 939,96 | 2 206,58 | 2 228,11 |
03/10/2005 | 1 958,97 | 2 228,21 | 2 249,95 |
30/09/2005 | 1 953,90 | 2 222,43 | 2 244,12 |
29/09/2005 | 1 947,75 | 2 215,44 | 2 237,06 |
28/09/2005 | 1 955,76 | 2 224,56 | 2 246,26 |
27/09/2005 | 1 958,43 | 2 227,59 | 2 249,33 |
26/09/2005 | 1 965,73 | 2 235,89 | 2 257,71 |
23/09/2005 | 1 957,90 | 2 226,99 | 2 248,72 |
22/09/2005 | 1 940,87 | 2 207,62 | 2 229,16 |
21/09/2005 | 1 953,17 | 2 221,60 | 2 243,28 |
20/09/2005 | 1 955,72 | 2 224,51 | 2 246,22 |
19/09/2005 | 1 940,06 | 2 206,70 | 2 228,23 |
16/09/2005 | 1 927,43 | 2 192,33 | 2 213,72 |
15/09/2005 | 1 923,49 | 2 187,85 | 2 209,20 |
14/09/2005 | 1 917,44 | 2 180,96 | 2 202,25 |
13/09/2005 | 1 901,65 | 2 163,01 | 2 184,12 |
12/09/2005 | 1 899,66 | 2 160,75 | 2 181,83 |
09/09/2005 | 1 914,35 | 2 177,45 | 2 198,69 |
08/09/2005 | 1 914,23 | 2 177,32 | 2 198,57 |
07/09/2005 | 1 911,12 | 2 173,77 | 2 194,98 |
06/09/2005 | 1 904,26 | 2 165,98 | 2 187,11 |
05/09/2005 | 1 901,37 | 2 162,69 | 2 183,79 |
02/09/2005 | 1 901,52 | 2 162,86 | 2 183,96 |
01/09/2005 | 1 894,71 | 2 155,11 | 2 176,14 |
31/08/2005 | 1 881,33 | 2 139,89 | 2 160,78 |
30/08/2005 | 1 869,93 | 2 126,93 | 2 147,69 |
29/08/2005 | 1 867,66 | 2 124,34 | 2 145,07 |
26/08/2005 | 1 867,17 | 2 123,79 | 2 144,51 |
25/08/2005 | 1 871,60 | 2 128,83 | 2 149,60 |
24/08/2005 | 1 878,86 | 2 137,09 | 2 157,94 |
23/08/2005 | 1 877,33 | 2 135,35 | 2 156,18 |
22/08/2005 | 1 881,00 | 2 139,52 | 2 160,39 |
19/08/2005 | 1 870,81 | 2 127,93 | 2 148,69 |
18/08/2005 | 1 869,28 | 2 126,19 | 2 146,94 |
17/08/2005 | 1 866,67 | 2 122,73 | 2 143,44 |
16/08/2005 | 1 886,75 | 2 145,57 | 2 166,50 |
15/08/2005 | 1 884,35 | 2 142,83 | 2 163,74 |
12/08/2005 | 1 877,60 | 2 135,16 | 2 155,99 |
11/08/2005 | 1 903,65 | 2 164,78 | 2 185,91 |
10/08/2005 | 1 922,84 | 2 185,82 | 2 207,15 |
09/08/2005 | 1 901,82 | 2 161,94 | 2 183,03 |
08/08/2005 | 1 899,65 | 2 159,47 | 2 180,54 |
05/08/2005 | 1 905,68 | 2 166,32 | 2 187,46 |
04/08/2005 | 1 889,26 | 2 147,65 | 2 168,61 |
03/08/2005 | 1 869,82 | 2 125,55 | 2 146,29 |
02/08/2005 | 1 866,55 | 2 121,83 | 2 142,54 |
01/08/2005 | 1 855,19 | 2 108,92 | 2 129,50 |
29/07/2005 | 1 838,18 | 2 089,59 | 2 109,97 |
28/07/2005 | 1 845,35 | 2 097,74 | 2 118,21 |
27/07/2005 | 1 843,48 | 2 095,61 | 2 116,06 |
26/07/2005 | 1 831,63 | 2 082,14 | 2 102,46 |
25/07/2005 | 1 834,82 | 2 085,77 | 2 106,12 |
22/07/2005 | 1 830,24 | 2 080,57 | 2 100,87 |
21/07/2005 | 1 817,60 | 2 066,20 | 2 086,36 |
20/07/2005 | 1 821,72 | 2 070,88 | 2 091,09 |
19/07/2005 | 1 816,69 | 2 065,16 | 2 085,31 |
18/07/2005 | 1 816,76 | 2 065,24 | 2 085,39 |
15/07/2005 | 1 820,58 | 2 069,59 | 2 089,78 |
14/07/2005 | 1 827,43 | 2 075,33 | 2 095,58 |
13/07/2005 | 1 827,88 | 2 075,84 | 2 096,10 |
12/07/2005 | 1 826,39 | 2 074,15 | 2 094,39 |
11/07/2005 | 1 830,68 | 2 079,02 | 2 099,31 |
08/07/2005 | 1 803,21 | 2 047,82 | 2 067,81 |
07/07/2005 | 1 795,56 | 2 039,13 | 2 059,03 |
06/07/2005 | 1 809,81 | 2 055,32 | 2 075,38 |
05/07/2005 | 1 809,65 | 2 055,13 | 2 075,18 |
04/07/2005 | 1 793,19 | 2 036,44 | 2 056,32 |
01/07/2005 | 1 792,09 | 2 035,20 | 2 055,06 |
30/06/2005 | 1 794,87 | 2 028,33 | 2 048,12 |
29/06/2005 | 1 783,93 | 2 014,27 | 2 033,92 |
28/06/2005 | 1 784,20 | 2 014,57 | 2 034,23 |
27/06/2005 | 1 775,39 | 2 004,62 | 2 024,18 |
24/06/2005 | 1 791,88 | 2 023,25 | 2 042,99 |
23/06/2005 | 1 798,96 | 2 031,23 | 2 051,05 |
22/06/2005 | 1 812,96 | 2 047,04 | 2 067,01 |
21/06/2005 | 1 789,14 | 2 020,15 | 2 039,86 |
20/06/2005 | 1 784,63 | 2 015,06 | 2 034,72 |
17/06/2005 | 1 794,43 | 2 026,12 | 2 045,89 |
16/06/2005 | 1 769,04 | 1 997,45 | 2 016,94 |
15/06/2005 | 1 759,25 | 1 986,40 | 2 005,79 |
14/06/2005 | 1 781,05 | 2 011,01 | 2 030,64 |
13/06/2005 | 1 773,54 | 2 002,53 | 2 022,07 |
10/06/2005 | 1 767,16 | 1 995,33 | 2 014,80 |
09/06/2005 | 1 763,00 | 1 990,64 | 2 010,06 |
08/06/2005 | 1 768,84 | 1 997,23 | 2 016,72 |
07/06/2005 | 1 757,55 | 1 984,48 | 2 003,84 |
06/06/2005 | 1 744,51 | 1 969,76 | 1 988,98 |
03/06/2005 | 1 737,90 | 1 962,29 | 1 981,44 |
02/06/2005 | 1 737,38 | 1 961,70 | 1 980,84 |
01/06/2005 | 1 752,90 | 1 979,23 | 1 998,54 |
31/05/2005 | 1 735,94 | 1 958,33 | 1 977,44 |
30/05/2005 | 1 715,22 | 1 934,95 | 1 953,83 |
27/05/2005 | 1 709,75 | 1 928,77 | 1 947,59 |
26/05/2005 | 1 700,21 | 1 918,01 | 1 936,73 |
25/05/2005 | 1 687,57 | 1 903,76 | 1 922,33 |
24/05/2005 | 1 676,18 | 1 888,26 | 1 906,68 |
23/05/2005 | 1 669,54 | 1 880,78 | 1 899,13 |
20/05/2005 | 1 662,73 | 1 869,21 | 1 887,45 |
19/05/2005 | 1 658,62 | 1 864,59 | 1 882,79 |
18/05/2005 | 1 649,38 | 1 854,20 | 1 872,29 |
17/05/2005 | 1 649,88 | 1 854,26 | 1 872,35 |
16/05/2005 | 1 652,86 | 1 857,61 | 1 875,74 |
13/05/2005 | 1 648,30 | 1 852,48 | 1 870,55 |
12/05/2005 | 1 647,49 | 1 851,57 | 1 869,64 |
11/05/2005 | 1 638,23 | 1 841,17 | 1 859,13 |
10/05/2005 | 1 622,71 | 1 823,72 | 1 841,52 |
09/05/2005 | 1 637,14 | 1 838,42 | 1 856,35 |
06/05/2005 | 1 639,66 | 1 838,16 | 1 856,10 |
05/05/2005 | 1 638,80 | 1 837,19 | 1 855,12 |
04/05/2005 | 1 632,82 | 1 830,50 | 1 848,36 |
03/05/2005 | 1 635,22 | 1 833,18 | 1 851,07 |
02/05/2005 | 1 630,66 | 1 828,08 | 1 845,91 |
29/04/2005 | 1 624,78 | 1 821,47 | 1 839,25 |
28/04/2005 | 1 607,86 | 1 802,51 | 1 820,10 |
27/04/2005 | 1 607,54 | 1 795,07 | 1 812,59 |
26/04/2005 | 1 620,29 | 1 809,31 | 1 826,96 |
25/04/2005 | 1 616,17 | 1 804,71 | 1 822,32 |
22/04/2005 | 1 624,22 | 1 806,19 | 1 823,82 |
21/04/2005 | 1 632,13 | 1 814,99 | 1 832,70 |
20/04/2005 | 1 630,32 | 1 812,98 | 1 830,67 |
19/04/2005 | 1 621,41 | 1 803,07 | 1 820,66 |
18/04/2005 | 1 601,89 | 1 781,36 | 1 798,74 |
15/04/2005 | 1 613,41 | 1 794,17 | 1 811,68 |
14/04/2005 | 1 628,23 | 1 804,17 | 1 821,77 |
13/04/2005 | 1 632,43 | 1 807,18 | 1 824,82 |
12/04/2005 | 1 626,79 | 1 800,94 | 1 818,51 |
11/04/2005 | 1 625,25 | 1 799,23 | 1 816,79 |
08/04/2005 | 1 620,17 | 1 793,60 | 1 811,11 |
07/04/2005 | 1 612,56 | 1 785,19 | 1 802,61 |
06/04/2005 | 1 604,81 | 1 773,88 | 1 791,19 |
05/04/2005 | 1 594,15 | 1 762,10 | 1 779,30 |
04/04/2005 | 1 590,15 | 1 753,62 | 1 770,73 |
01/04/2005 | 1 593,56 | 1 757,37 | 1 774,52 |
31/03/2005 | 1 590,52 | 1 754,03 | 1 771,14 |
30/03/2005 | 1 581,79 | 1 744,40 | 1 761,42 |
29/03/2005 | 1 577,37 | 1 739,52 | 1 756,49 |
24/03/2005 | 1 575,37 | 1 737,32 | 1 754,27 |
23/03/2005 | 1 547,98 | 1 705,42 | 1 722,06 |
22/03/2005 | 1 552,53 | 1 710,44 | 1 727,13 |
21/03/2005 | 1 544,31 | 1 701,39 | 1 717,99 |
18/03/2005 | 1 544,14 | 1 700,69 | 1 717,29 |
17/03/2005 | 1 543,51 | 1 700,01 | 1 716,60 |
16/03/2005 | 1 550,14 | 1 707,30 | 1 723,96 |
15/03/2005 | 1 566,74 | 1 725,59 | 1 742,43 |
14/03/2005 | 1 547,40 | 1 704,28 | 1 720,91 |
11/03/2005 | 1 549,34 | 1 706,43 | 1 723,08 |
10/03/2005 | 1 557,60 | 1 715,52 | 1 732,26 |
09/03/2005 | 1 571,91 | 1 731,28 | 1 748,18 |
08/03/2005 | 1 576,57 | 1 736,42 | 1 753,36 |
07/03/2005 | 1 581,16 | 1 741,47 | 1 758,46 |
04/03/2005 | 1 571,36 | 1 730,67 | 1 747,56 |
03/03/2005 | 1 560,52 | 1 718,74 | 1 735,51 |
02/03/2005 | 1 582,68 | 1 743,14 | 1 760,15 |
01/03/2005 | 1 586,03 | 1 746,83 | 1 763,87 |
28/02/2005 | 1 592,45 | 1 753,91 | 1 771,02 |
25/02/2005 | 1 583,95 | 1 744,54 | 1 761,56 |
24/02/2005 | 1 589,64 | 1 750,81 | 1 767,90 |
23/02/2005 | 1 593,81 | 1 755,40 | 1 772,53 |
22/02/2005 | 1 585,75 | 1 746,53 | 1 763,57 |
21/02/2005 | 1 616,52 | 1 780,42 | 1 797,79 |
18/02/2005 | 1 656,17 | 1 824,09 | 1 841,89 |
17/02/2005 | 1 645,80 | 1 812,67 | 1 830,35 |
16/02/2005 | 1 645,82 | 1 812,68 | 1 830,37 |
15/02/2005 | 1 631,77 | 1 797,21 | 1 814,75 |
14/02/2005 | 1 625,39 | 1 790,18 | 1 807,65 |
11/02/2005 | 1 616,72 | 1 780,64 | 1 798,01 |
10/02/2005 | 1 606,72 | 1 769,62 | 1 786,89 |
09/02/2005 | 1 610,83 | 1 774,15 | 1 791,46 |
08/02/2005 | 1 602,27 | 1 764,72 | 1 781,94 |
07/02/2005 | 1 596,79 | 1 758,69 | 1 775,85 |
04/02/2005 | 1 590,41 | 1 751,66 | 1 768,75 |
03/02/2005 | 1 584,27 | 1 744,90 | 1 761,93 |
02/02/2005 | 1 583,96 | 1 744,56 | 1 761,58 |
01/02/2005 | 1 567,29 | 1 726,19 | 1 743,04 |
31/01/2005 | 1 556,25 | 1 714,04 | 1 730,76 |
28/01/2005 | 1 563,85 | 1 720,74 | 1 737,53 |
27/01/2005 | 1 560,69 | 1 717,26 | 1 734,02 |
26/01/2005 | 1 558,43 | 1 714,77 | 1 731,51 |
25/01/2005 | 1 552,03 | 1 707,72 | 1 724,39 |
24/01/2005 | 1 542,55 | 1 697,29 | 1 713,85 |
21/01/2005 | 1 545,90 | 1 700,98 | 1 717,58 |
20/01/2005 | 1 541,08 | 1 695,68 | 1 712,22 |
19/01/2005 | 1 550,59 | 1 706,15 | 1 722,80 |
18/01/2005 | 1 547,05 | 1 702,25 | 1 718,86 |
17/01/2005 | 1 538,08 | 1 692,38 | 1 708,89 |
14/01/2005 | 1 534,13 | 1 686,27 | 1 702,72 |
13/01/2005 | 1 529,61 | 1 681,29 | 1 697,70 |
12/01/2005 | 1 526,50 | 1 677,88 | 1 694,25 |
11/01/2005 | 1 519,30 | 1 669,97 | 1 686,27 |
10/01/2005 | 1 505,43 | 1 654,72 | 1 670,87 |
07/01/2005 | 1 503,82 | 1 652,95 | 1 669,08 |
06/01/2005 | 1 486,40 | 1 633,80 | 1 649,75 |
05/01/2005 | 1 495,76 | 1 644,09 | 1 660,13 |
04/01/2005 | 1 498,71 | 1 647,33 | 1 663,41 |
03/01/2005 | 1 512,78 | 1 662,80 | 1 679,03 |
31/12/2004 | 1 501,08 | 1 649,94 | 1 666,04 |
30/12/2004 | 1 503,86 | 1 653,00 | 1 669,13 |
29/12/2004 | 1 510,09 | 1 659,85 | 1 676,04 |
28/12/2004 | 1 502,53 | 1 651,54 | 1 667,65 |
27/12/2004 | 1 497,43 | 1 645,93 | 1 661,99 |
24/12/2004 | 1 496,07 | 1 644,43 | 1 660,47 |
23/12/2004 | 1 499,98 | 1 648,73 | 1 664,82 |
22/12/2004 | 1 501,30 | 1 650,18 | 1 666,28 |
21/12/2004 | 1 498,14 | 1 646,71 | 1 662,78 |
20/12/2004 | 1 500,14 | 1 647,27 | 1 663,35 |
17/12/2004 | 1 495,36 | 1 642,03 | 1 658,05 |
16/12/2004 | 1 488,62 | 1 634,62 | 1 650,57 |
15/12/2004 | 1 479,26 | 1 624,35 | 1 640,20 |
14/12/2004 | 1 476,82 | 1 621,67 | 1 637,49 |
13/12/2004 | 1 470,92 | 1 615,19 | 1 630,95 |
10/12/2004 | 1 466,67 | 1 610,53 | 1 626,24 |
09/12/2004 | 1 466,45 | 1 610,28 | 1 626,00 |
08/12/2004 | 1 475,40 | 1 620,11 | 1 635,92 |
07/12/2004 | 1 479,17 | 1 624,25 | 1 640,10 |
06/12/2004 | 1 472,77 | 1 617,22 | 1 633,00 |
03/12/2004 | 1 473,40 | 1 617,91 | 1 633,70 |
02/12/2004 | 1 476,39 | 1 621,20 | 1 637,02 |
01/12/2004 | 1 469,99 | 1 614,17 | 1 629,92 |
30/11/2004 | 1 450,88 | 1 593,18 | 1 608,73 |
29/11/2004 | 1 444,72 | 1 586,42 | 1 601,90 |
26/11/2004 | 1 444,21 | 1 585,86 | 1 601,33 |
25/11/2004 | 1 442,19 | 1 583,64 | 1 599,09 |
24/11/2004 | 1 438,97 | 1 580,10 | 1 595,52 |
23/11/2004 | 1 435,96 | 1 576,81 | 1 592,19 |
22/11/2004 | 1 428,16 | 1 568,23 | 1 583,53 |
19/11/2004 | 1 425,62 | 1 565,44 | 1 580,72 |
18/11/2004 | 1 415,90 | 1 554,77 | 1 569,95 |
17/11/2004 | 1 409,77 | 1 547,56 | 1 562,66 |
16/11/2004 | 1 404,29 | 1 541,54 | 1 556,59 |
15/11/2004 | 1 403,99 | 1 541,22 | 1 556,25 |
12/11/2004 | 1 404,90 | 1 542,22 | 1 557,26 |
11/11/2004 | 1 405,30 | 1 542,65 | 1 557,70 |
10/11/2004 | 1 404,81 | 1 542,11 | 1 557,16 |
09/11/2004 | 1 402,26 | 1 539,31 | 1 554,33 |
08/11/2004 | 1 405,31 | 1 542,66 | 1 557,72 |
05/11/2004 | 1 396,03 | 1 532,47 | 1 547,43 |
04/11/2004 | 1 394,37 | 1 530,65 | 1 545,59 |
03/11/2004 | 1 392,90 | 1 527,09 | 1 541,99 |
02/11/2004 | 1 389,06 | 1 522,88 | 1 537,74 |
01/11/2004 | 1 385,46 | 1 518,94 | 1 533,76 |
29/10/2004 | 1 378,37 | 1 511,17 | 1 525,92 |
28/10/2004 | 1 379,75 | 1 512,68 | 1 527,44 |
27/10/2004 | 1 375,25 | 1 507,75 | 1 522,46 |
26/10/2004 | 1 372,19 | 1 504,39 | 1 519,07 |
25/10/2004 | 1 368,22 | 1 500,04 | 1 514,67 |
22/10/2004 | 1 368,66 | 1 500,52 | 1 515,16 |
21/10/2004 | 1 368,19 | 1 500,01 | 1 514,64 |
20/10/2004 | 1 366,92 | 1 498,62 | 1 513,24 |
19/10/2004 | 1 365,98 | 1 497,59 | 1 512,20 |
18/10/2004 | 1 371,53 | 1 503,67 | 1 518,34 |
15/10/2004 | 1 375,90 | 1 508,46 | 1 523,18 |
14/10/2004 | 1 365,30 | 1 494,30 | 1 508,88 |
13/10/2004 | 1 354,96 | 1 482,99 | 1 497,46 |
12/10/2004 | 1 353,46 | 1 481,34 | 1 495,80 |
11/10/2004 | 1 352,50 | 1 480,30 | 1 494,74 |
08/10/2004 | 1 354,02 | 1 481,95 | 1 496,41 |
07/10/2004 | 1 350,64 | 1 473,90 | 1 488,28 |
06/10/2004 | 1 350,39 | 1 473,63 | 1 488,01 |
05/10/2004 | 1 355,30 | 1 478,99 | 1 493,42 |
04/10/2004 | 1 360,08 | 1 484,20 | 1 498,69 |
01/10/2004 | 1 357,00 | 1 480,85 | 1 495,30 |
30/09/2004 | 1 351,76 | 1 475,12 | 1 489,52 |
29/09/2004 | 1 360,69 | 1 484,88 | 1 499,37 |
28/09/2004 | 1 356,12 | 1 479,88 | 1 494,32 |
27/09/2004 | 1 351,28 | 1 474,61 | 1 488,99 |
24/09/2004 | 1 356,47 | 1 480,27 | 1 494,71 |
23/09/2004 | 1 370,72 | 1 495,82 | 1 510,42 |
22/09/2004 | 1 378,04 | 1 503,81 | 1 518,48 |
21/09/2004 | 1 382,09 | 1 508,23 | 1 522,95 |
20/09/2004 | 1 375,60 | 1 501,15 | 1 515,80 |
17/09/2004 | 1 371,11 | 1 496,25 | 1 510,85 |
16/09/2004 | 1 372,02 | 1 497,23 | 1 511,84 |
15/09/2004 | 1 388,40 | 1 515,12 | 1 529,90 |
14/09/2004 | 1 386,41 | 1 512,94 | 1 527,70 |
13/09/2004 | 1 382,15 | 1 508,29 | 1 523,01 |
10/09/2004 | 1 372,78 | 1 498,07 | 1 512,69 |
09/09/2004 | 1 360,75 | 1 484,94 | 1 499,43 |
08/09/2004 | 1 356,80 | 1 480,63 | 1 495,07 |
07/09/2004 | 1 363,49 | 1 487,93 | 1 502,45 |
06/09/2004 | 1 365,43 | 1 490,04 | 1 504,58 |
03/09/2004 | 1 364,67 | 1 489,22 | 1 503,75 |
02/09/2004 | 1 359,51 | 1 483,58 | 1 498,06 |
01/09/2004 | 1 347,46 | 1 470,44 | 1 484,79 |
31/08/2004 | 1 338,13 | 1 460,25 | 1 474,50 |
30/08/2004 | 1 335,17 | 1 457,02 | 1 471,24 |
27/08/2004 | 1 333,78 | 1 455,51 | 1 469,71 |
26/08/2004 | 1 330,55 | 1 451,98 | 1 466,15 |
25/08/2004 | 1 330,56 | 1 451,99 | 1 466,16 |
24/08/2004 | 1 329,25 | 1 450,56 | 1 464,71 |
23/08/2004 | 1 327,68 | 1 448,86 | 1 462,99 |
20/08/2004 | 1 323,86 | 1 444,69 | 1 458,78 |
19/08/2004 | 1 321,61 | 1 442,23 | 1 456,30 |
18/08/2004 | 1 322,33 | 1 443,02 | 1 457,10 |
17/08/2004 | 1 313,30 | 1 432,69 | 1 446,67 |
16/08/2004 | 1 311,24 | 1 430,44 | 1 444,40 |
13/08/2004 | 1 309,12 | 1 428,13 | 1 442,07 |
12/08/2004 | 1 311,91 | 1 431,17 | 1 445,14 |
11/08/2004 | 1 307,49 | 1 426,35 | 1 440,27 |
10/08/2004 | 1 306,04 | 1 424,77 | 1 438,67 |
09/08/2004 | 1 307,99 | 1 426,90 | 1 440,82 |
06/08/2004 | 1 318,16 | 1 438,00 | 1 452,03 |
05/08/2004 | 1 322,04 | 1 442,22 | 1 456,30 |
04/08/2004 | 1 310,25 | 1 429,37 | 1 443,32 |
03/08/2004 | 1 303,44 | 1 421,94 | 1 435,81 |
02/08/2004 | 1 296,67 | 1 414,55 | 1 428,36 |
30/07/2004 | 1 291,50 | 1 408,91 | 1 422,66 |
29/07/2004 | 1 292,53 | 1 410,03 | 1 423,79 |
28/07/2004 | 1 296,33 | 1 414,18 | 1 427,98 |
27/07/2004 | 1 295,02 | 1 412,75 | 1 426,53 |
26/07/2004 | 1 289,55 | 1 406,78 | 1 420,51 |
23/07/2004 | 1 286,82 | 1 403,81 | 1 417,50 |
22/07/2004 | 1 283,38 | 1 400,05 | 1 413,71 |
21/07/2004 | 1 284,66 | 1 401,45 | 1 415,13 |
20/07/2004 | 1 287,11 | 1 404,12 | 1 417,82 |
19/07/2004 | 1 282,06 | 1 398,62 | 1 412,26 |
16/07/2004 | 1 279,96 | 1 396,32 | 1 409,95 |
15/07/2004 | 1 279,28 | 1 395,58 | 1 409,20 |
14/07/2004 | 1 283,92 | 1 400,64 | 1 414,31 |
13/07/2004 | 1 294,06 | 1 411,71 | 1 425,48 |
12/07/2004 | 1 291,29 | 1 408,68 | 1 422,43 |
09/07/2004 | 1 290,92 | 1 408,28 | 1 422,02 |
08/07/2004 | 1 288,57 | 1 405,71 | 1 419,43 |
07/07/2004 | 1 276,73 | 1 392,80 | 1 406,39 |
06/07/2004 | 1 265,86 | 1 380,94 | 1 394,41 |
05/07/2004 | 1 263,92 | 1 378,82 | 1 392,28 |
02/07/2004 | 1 264,69 | 1 379,67 | 1 393,13 |
01/07/2004 | 1 265,82 | 1 380,90 | 1 394,37 |
30/06/2004 | 1 268,12 | 1 377,71 | 1 389,06 |
29/06/2004 | 1 264,26 | 1 372,21 | 1 383,51 |
28/06/2004 | 1 258,35 | 1 365,79 | 1 377,04 |
25/06/2004 | 1 259,29 | 1 366,82 | 1 378,07 |
24/06/2004 | 1 257,95 | 1 365,36 | 1 376,61 |
23/06/2004 | 1 260,70 | 1 368,35 | 1 379,62 |
22/06/2004 | 1 260,26 | 1 367,87 | 1 379,14 |
21/06/2004 | 1 260,27 | 1 367,88 | 1 379,15 |
18/06/2004 | 1 254,68 | 1 361,81 | 1 373,03 |
17/06/2004 | 1 248,27 | 1 354,86 | 1 366,02 |
16/06/2004 | 1 244,97 | 1 351,27 | 1 362,40 |
15/06/2004 | 1 242,78 | 1 348,89 | 1 360,00 |
14/06/2004 | 1 244,97 | 1 344,81 | 1 355,54 |
11/06/2004 | 1 244,20 | 1 343,99 | 1 354,70 |
10/06/2004 | 1 239,52 | 1 338,93 | 1 349,60 |
09/06/2004 | 1 235,66 | 1 334,75 | 1 345,40 |
08/06/2004 | 1 232,34 | 1 331,18 | 1 341,79 |
07/06/2004 | 1 242,38 | 1 342,02 | 1 352,72 |
04/06/2004 | 1 230,83 | 1 329,54 | 1 340,14 |
03/06/2004 | 1 229,28 | 1 327,87 | 1 338,46 |
02/06/2004 | 1 221,51 | 1 319,48 | 1 330,00 |
01/06/2004 | 1 214,72 | 1 312,14 | 1 322,60 |
31/05/2004 | 1 223,27 | 1 321,38 | 1 331,92 |
28/05/2004 | 1 222,99 | 1 321,07 | 1 331,61 |
27/05/2004 | 1 219,83 | 1 314,26 | 1 324,23 |
26/05/2004 | 1 217,31 | 1 311,53 | 1 321,49 |
25/05/2004 | 1 212,04 | 1 305,86 | 1 315,77 |
24/05/2004 | 1 209,83 | 1 303,48 | 1 313,37 |
21/05/2004 | 1 200,19 | 1 293,09 | 1 302,90 |
20/05/2004 | 1 198,91 | 1 289,71 | 1 299,38 |
19/05/2004 | 1 201,10 | 1 292,06 | 1 301,75 |
18/05/2004 | 1 197,50 | 1 287,74 | 1 297,39 |
17/05/2004 | 1 190,75 | 1 280,47 | 1 290,07 |
14/05/2004 | 1 192,81 | 1 282,69 | 1 292,31 |
13/05/2004 | 1 189,07 | 1 278,67 | 1 288,26 |
12/05/2004 | 1 186,86 | 1 276,29 | 1 285,85 |
11/05/2004 | 1 193,03 | 1 281,66 | 1 291,27 |
10/05/2004 | 1 174,18 | 1 258,63 | 1 268,06 |
07/05/2004 | 1 205,19 | 1 289,17 | 1 298,51 |
06/05/2004 | 1 212,51 | 1 296,99 | 1 306,40 |
05/05/2004 | 1 217,65 | 1 302,49 | 1 311,93 |
04/05/2004 | 1 214,74 | 1 299,38 | 1 308,80 |
03/05/2004 | 1 218,99 | 1 303,93 | 1 313,38 |
30/04/2004 | 1 212,51 | 1 296,99 | 1 306,39 |
29/04/2004 | 1 219,00 | 1 303,94 | 1 313,39 |
28/04/2004 | 1 225,77 | 1 311,18 | 1 320,68 |
27/04/2004 | 1 224,38 | 1 309,69 | 1 319,19 |
26/04/2004 | 1 221,07 | 1 299,74 | 1 309,16 |
23/04/2004 | 1 219,21 | 1 297,77 | 1 307,18 |
22/04/2004 | 1 218,51 | 1 297,02 | 1 306,42 |
21/04/2004 | 1 220,83 | 1 299,49 | 1 308,91 |
20/04/2004 | 1 246,99 | 1 320,77 | 1 330,35 |
19/04/2004 | 1 248,14 | 1 321,99 | 1 331,57 |
16/04/2004 | 1 252,89 | 1 327,02 | 1 336,64 |
15/04/2004 | 1 255,85 | 1 326,49 | 1 334,82 |
14/04/2004 | 1 275,69 | 1 347,45 | 1 355,91 |
13/04/2004 | 1 285,79 | 1 358,11 | 1 366,63 |
08/04/2004 | 1 287,81 | 1 360,25 | 1 368,79 |
07/04/2004 | 1 287,16 | 1 353,61 | 1 362,11 |
06/04/2004 | 1 288,93 | 1 355,47 | 1 363,98 |
05/04/2004 | 1 293,96 | 1 360,76 | 1 369,31 |
02/04/2004 | 1 291,27 | 1 356,70 | 1 365,22 |
01/04/2004 | 1 287,84 | 1 353,10 | 1 361,60 |
31/03/2004 | 1 275,95 | 1 340,61 | 1 349,03 |
30/03/2004 | 1 266,24 | 1 330,40 | 1 338,76 |
29/03/2004 | 1 263,61 | 1 327,64 | 1 335,98 |
26/03/2004 | 1 264,50 | 1 327,71 | 1 336,05 |
25/03/2004 | 1 265,57 | 1 325,26 | 1 333,58 |
24/03/2004 | 1 262,10 | 1 321,63 | 1 329,92 |
23/03/2004 | 1 254,13 | 1 313,28 | 1 321,53 |
22/03/2004 | 1 254,25 | 1 313,41 | 1 321,65 |
19/03/2004 | 1 254,84 | 1 314,02 | 1 322,27 |
18/03/2004 | 1 259,28 | 1 318,68 | 1 326,96 |
17/03/2004 | 1 260,10 | 1 319,54 | 1 327,82 |
16/03/2004 | 1 250,58 | 1 309,56 | 1 317,79 |
15/03/2004 | 1 249,99 | 1 308,95 | 1 317,17 |
12/03/2004 | 1 257,68 | 1 317,00 | 1 325,27 |
11/03/2004 | 1 260,32 | 1 319,77 | 1 328,05 |
10/03/2004 | 1 266,57 | 1 326,31 | 1 334,64 |
09/03/2004 | 1 270,88 | 1 330,82 | 1 339,17 |
08/03/2004 | 1 267,00 | 1 326,76 | 1 335,09 |
05/03/2004 | 1 257,04 | 1 316,33 | 1 324,59 |
04/03/2004 | 1 250,92 | 1 309,92 | 1 318,15 |
03/03/2004 | 1 253,78 | 1 312,92 | 1 321,16 |
02/03/2004 | 1 250,50 | 1 309,48 | 1 317,71 |
01/03/2004 | 1 246,29 | 1 305,07 | 1 313,27 |
27/02/2004 | 1 241,41 | 1 299,96 | 1 308,13 |
26/02/2004 | 1 232,90 | 1 291,05 | 1 299,16 |
25/02/2004 | 1 223,71 | 1 281,43 | 1 289,48 |
24/02/2004 | 1 224,25 | 1 282,00 | 1 290,05 |
23/02/2004 | 1 220,01 | 1 277,56 | 1 285,58 |
20/02/2004 | 1 217,03 | 1 274,44 | 1 282,44 |
19/02/2004 | 1 215,10 | 1 272,41 | 1 280,40 |
18/02/2004 | 1 213,29 | 1 270,52 | 1 278,49 |
17/02/2004 | 1 211,95 | 1 269,12 | 1 277,09 |
16/02/2004 | 1 209,14 | 1 266,17 | 1 274,12 |
13/02/2004 | 1 205,83 | 1 262,70 | 1 270,63 |
12/02/2004 | 1 196,23 | 1 252,66 | 1 260,52 |
11/02/2004 | 1 196,00 | 1 252,41 | 1 260,27 |
10/02/2004 | 1 194,00 | 1 250,32 | 1 258,17 |
09/02/2004 | 1 187,24 | 1 243,24 | 1 251,05 |
06/02/2004 | 1 185,33 | 1 241,24 | 1 249,03 |
05/02/2004 | 1 182,48 | 1 238,25 | 1 246,03 |
04/02/2004 | 1 177,92 | 1 233,48 | 1 241,22 |
03/02/2004 | 1 183,13 | 1 238,94 | 1 246,72 |
02/02/2004 | 1 179,11 | 1 234,73 | 1 242,48 |
30/01/2004 | 1 177,57 | 1 233,12 | 1 240,86 |
29/01/2004 | 1 179,86 | 1 233,72 | 1 241,47 |
28/01/2004 | 1 181,74 | 1 235,70 | 1 243,46 |
27/01/2004 | 1 181,38 | 1 235,32 | 1 243,08 |
26/01/2004 | 1 172,51 | 1 226,05 | 1 233,74 |
23/01/2004 | 1 176,39 | 1 230,10 | 1 237,82 |
22/01/2004 | 1 180,44 | 1 234,34 | 1 242,09 |
21/01/2004 | 1 178,88 | 1 232,71 | 1 240,44 |
20/01/2004 | 1 178,05 | 1 231,84 | 1 239,57 |
19/01/2004 | 1 183,09 | 1 237,10 | 1 244,87 |
16/01/2004 | 1 181,48 | 1 235,42 | 1 243,18 |
15/01/2004 | 1 182,15 | 1 236,12 | 1 243,88 |
14/01/2004 | 1 181,85 | 1 235,81 | 1 243,57 |
13/01/2004 | 1 177,47 | 1 231,23 | 1 238,96 |
12/01/2004 | 1 176,68 | 1 230,40 | 1 238,13 |
09/01/2004 | 1 176,07 | 1 229,77 | 1 237,49 |
08/01/2004 | 1 170,57 | 1 224,01 | 1 231,69 |
07/01/2004 | 1 168,87 | 1 222,23 | 1 229,91 |
06/01/2004 | 1 176,01 | 1 229,70 | 1 237,42 |
05/01/2004 | 1 172,98 | 1 226,54 | 1 234,24 |
02/01/2004 | 1 163,03 | 1 216,13 | 1 223,77 |
31/12/2003 | 1 149,46 | 1 201,94 | 1 209,48 |
30/12/2003 | 1 148,69 | 1 201,13 | 1 208,67 |
29/12/2003 | 1 145,18 | 1 197,47 | 1 204,99 |
24/12/2003 | 1 146,07 | 1 198,40 | 1 205,92 |
23/12/2003 | 1 147,55 | 1 199,94 | 1 207,48 |
22/12/2003 | 1 143,41 | 1 195,62 | 1 203,12 |
19/12/2003 | 1 144,55 | 1 196,81 | 1 204,32 |
18/12/2003 | 1 143,42 | 1 195,63 | 1 203,13 |
17/12/2003 | 1 138,66 | 1 190,65 | 1 198,12 |
16/12/2003 | 1 143,91 | 1 196,13 | 1 203,64 |
15/12/2003 | 1 145,21 | 1 195,79 | 1 203,30 |
12/12/2003 | 1 142,58 | 1 193,05 | 1 200,54 |
11/12/2003 | 1 140,97 | 1 191,36 | 1 198,84 |
10/12/2003 | 1 141,89 | 1 192,32 | 1 199,81 |
09/12/2003 | 1 141,04 | 1 191,44 | 1 198,92 |
08/12/2003 | 1 139,79 | 1 190,13 | 1 197,60 |
05/12/2003 | 1 145,28 | 1 195,86 | 1 203,37 |
04/12/2003 | 1 150,15 | 1 200,95 | 1 208,49 |
03/12/2003 | 1 153,58 | 1 204,53 | 1 212,10 |
02/12/2003 | 1 159,94 | 1 211,17 | 1 218,78 |
01/12/2003 | 1 150,49 | 1 201,31 | 1 208,85 |
28/11/2003 | 1 134,17 | 1 184,26 | 1 191,70 |
27/11/2003 | 1 129,47 | 1 179,35 | 1 186,76 |
26/11/2003 | 1 132,76 | 1 182,79 | 1 190,22 |
25/11/2003 | 1 130,99 | 1 180,94 | 1 188,36 |
24/11/2003 | 1 124,66 | 1 174,33 | 1 181,70 |
21/11/2003 | 1 119,83 | 1 169,29 | 1 176,63 |
20/11/2003 | 1 115,89 | 1 165,18 | 1 172,49 |
19/11/2003 | 1 114,27 | 1 163,48 | 1 170,79 |
18/11/2003 | 1 116,17 | 1 165,47 | 1 172,79 |
17/11/2003 | 1 116,03 | 1 165,33 | 1 172,64 |
14/11/2003 | 1 111,53 | 1 160,63 | 1 167,91 |
13/11/2003 | 1 109,47 | 1 158,47 | 1 165,75 |
12/11/2003 | 1 107,69 | 1 156,62 | 1 163,88 |
11/11/2003 | 1 107,56 | 1 156,48 | 1 163,74 |
10/11/2003 | 1 110,36 | 1 159,40 | 1 166,68 |
07/11/2003 | 1 106,79 | 1 155,68 | 1 162,93 |
06/11/2003 | 1 099,78 | 1 148,35 | 1 155,56 |
05/11/2003 | 1 101,39 | 1 148,42 | 1 155,63 |
04/11/2003 | 1 095,17 | 1 141,93 | 1 149,10 |
03/11/2003 | 1 089,98 | 1 136,52 | 1 143,65 |
31/10/2003 | 1 079,26 | 1 125,34 | 1 132,40 |
30/10/2003 | 1 073,05 | 1 118,87 | 1 125,89 |
29/10/2003 | 1 070,76 | 1 115,77 | 1 122,78 |
28/10/2003 | 1 066,65 | 1 111,49 | 1 118,47 |
27/10/2003 | 1 068,85 | 1 113,79 | 1 120,79 |
24/10/2003 | 1 075,06 | 1 120,26 | 1 127,29 |
23/10/2003 | 1 071,04 | 1 116,07 | 1 123,07 |
22/10/2003 | 1 071,32 | 1 116,36 | 1 123,37 |
21/10/2003 | 1 075,26 | 1 120,46 | 1 127,50 |
20/10/2003 | 1 077,47 | 1 122,77 | 1 129,82 |
17/10/2003 | 1 077,64 | 1 122,95 | 1 130,00 |
16/10/2003 | 1 079,80 | 1 125,20 | 1 132,27 |
15/10/2003 | 1 077,38 | 1 122,68 | 1 129,73 |
14/10/2003 | 1 076,79 | 1 122,06 | 1 129,11 |
13/10/2003 | 1 078,17 | 1 123,50 | 1 130,56 |
10/10/2003 | 1 075,02 | 1 120,22 | 1 127,25 |
09/10/2003 | 1 077,57 | 1 119,06 | 1 126,09 |
08/10/2003 | 1 076,74 | 1 118,20 | 1 125,22 |
07/10/2003 | 1 071,92 | 1 113,19 | 1 120,18 |
06/10/2003 | 1 070,32 | 1 111,53 | 1 118,51 |
03/10/2003 | 1 070,70 | 1 111,92 | 1 118,90 |
02/10/2003 | 1 068,78 | 1 109,93 | 1 116,90 |
01/10/2003 | 1 066,93 | 1 108,01 | 1 114,97 |
30/09/2003 | 1 064,67 | 1 105,66 | 1 112,60 |
29/09/2003 | 1 062,76 | 1 103,68 | 1 110,61 |
26/09/2003 | 1 063,42 | 1 104,37 | 1 111,30 |
25/09/2003 | 1 065,89 | 1 106,93 | 1 113,88 |
24/09/2003 | 1 066,01 | 1 107,06 | 1 114,01 |
23/09/2003 | 1 068,87 | 1 110,03 | 1 117,00 |
22/09/2003 | 1 067,56 | 1 108,66 | 1 115,62 |
19/09/2003 | 1 067,46 | 1 108,56 | 1 115,52 |
18/09/2003 | 1 071,56 | 1 112,82 | 1 119,80 |
17/09/2003 | 1 074,97 | 1 116,36 | 1 123,37 |
16/09/2003 | 1 071,64 | 1 112,90 | 1 119,89 |
15/09/2003 | 1 070,39 | 1 111,60 | 1 118,58 |
12/09/2003 | 1 067,36 | 1 108,46 | 1 115,42 |
11/09/2003 | 1 067,62 | 1 108,73 | 1 115,69 |
10/09/2003 | 1 064,61 | 1 105,60 | 1 112,54 |
09/09/2003 | 1 059,72 | 1 100,53 | 1 107,44 |
08/09/2003 | 1 059,37 | 1 100,16 | 1 107,06 |
05/09/2003 | 1 060,57 | 1 101,40 | 1 108,32 |
04/09/2003 | 1 057,77 | 1 098,50 | 1 105,40 |
03/09/2003 | 1 053,03 | 1 093,58 | 1 100,44 |
02/09/2003 | 1 053,74 | 1 094,31 | 1 101,18 |
01/09/2003 | 1 050,09 | 1 090,52 | 1 097,36 |
29/08/2003 | 1 051,85 | 1 092,35 | 1 099,21 |
28/08/2003 | 1 052,88 | 1 093,42 | 1 100,29 |
27/08/2003 | 1 049,28 | 1 089,68 | 1 096,52 |
26/08/2003 | 1 048,30 | 1 088,66 | 1 095,50 |
25/08/2003 | 1 048,50 | 1 088,87 | 1 095,71 |
22/08/2003 | 1 049,38 | 1 089,78 | 1 096,63 |
21/08/2003 | 1 049,10 | 1 089,49 | 1 096,33 |
20/08/2003 | 1 047,76 | 1 088,10 | 1 094,94 |
19/08/2003 | 1 046,61 | 1 086,90 | 1 093,73 |
18/08/2003 | 1 046,57 | 1 086,86 | 1 093,69 |
15/08/2003 | 1 047,01 | 1 086,52 | 1 093,35 |
14/08/2003 | 1 047,98 | 1 087,53 | 1 094,36 |
13/08/2003 | 1 045,28 | 1 084,73 | 1 091,54 |
12/08/2003 | 1 046,64 | 1 086,14 | 1 092,96 |
11/08/2003 | 1 046,10 | 1 085,58 | 1 092,40 |
08/08/2003 | 1 043,56 | 1 082,94 | 1 089,74 |
07/08/2003 | 1 040,99 | 1 080,27 | 1 087,06 |
06/08/2003 | 1 038,50 | 1 077,69 | 1 084,46 |
05/08/2003 | 1 039,24 | 1 078,46 | 1 085,23 |
04/08/2003 | 1 040,01 | 1 079,26 | 1 086,04 |
01/08/2003 | 1 041,99 | 1 081,31 | 1 088,10 |
31/07/2003 | 1 039,87 | 1 079,11 | 1 085,89 |
30/07/2003 | 1 042,72 | 1 082,07 | 1 088,86 |
29/07/2003 | 1 041,08 | 1 080,37 | 1 087,15 |
28/07/2003 | 1 048,54 | 1 088,12 | 1 094,95 |
25/07/2003 | 1 042,14 | 1 081,47 | 1 088,26 |
24/07/2003 | 1 039,82 | 1 077,81 | 1 084,58 |
23/07/2003 | 1 039,58 | 1 077,57 | 1 084,33 |
22/07/2003 | 1 035,26 | 1 073,09 | 1 079,83 |
21/07/2003 | 1 032,64 | 1 070,38 | 1 077,10 |
18/07/2003 | 1 034,70 | 1 072,51 | 1 079,24 |
17/07/2003 | 1 032,38 | 1 070,10 | 1 076,82 |
16/07/2003 | 1 028,55 | 1 066,13 | 1 072,83 |
15/07/2003 | 1 026,89 | 1 064,42 | 1 071,10 |
14/07/2003 | 1 028,00 | 1 065,57 | 1 072,26 |
11/07/2003 | 1 025,54 | 1 063,02 | 1 069,69 |
10/07/2003 | 1 020,57 | 1 057,86 | 1 064,50 |
09/07/2003 | 1 014,26 | 1 051,32 | 1 057,92 |
08/07/2003 | 1 025,31 | 1 062,78 | 1 069,45 |
07/07/2003 | 1 030,93 | 1 068,60 | 1 075,31 |
04/07/2003 | 1 028,01 | 1 065,58 | 1 072,27 |
03/07/2003 | 1 036,01 | 1 073,87 | 1 080,61 |
02/07/2003 | 1 035,98 | 1 073,83 | 1 080,58 |
01/07/2003 | 1 032,67 | 1 070,41 | 1 077,13 |
30/06/2003 | 1 031,67 | 1 069,37 | 1 076,09 |
27/06/2003 | 1 026,43 | 1 063,93 | 1 070,61 |
26/06/2003 | 1 028,59 | 1 066,18 | 1 072,87 |
25/06/2003 | 1 030,31 | 1 067,96 | 1 074,67 |
24/06/2003 | 1 026,22 | 1 063,72 | 1 070,40 |
23/06/2003 | 1 027,59 | 1 065,14 | 1 071,82 |
20/06/2003 | 1 029,66 | 1 067,28 | 1 073,98 |
19/06/2003 | 1 026,10 | 1 063,60 | 1 070,28 |
18/06/2003 | 1 024,93 | 1 062,38 | 1 069,05 |
17/06/2003 | 1 029,92 | 1 065,53 | 1 071,38 |
16/06/2003 | 1 026,77 | 1 062,27 | 1 068,10 |
13/06/2003 | 1 023,48 | 1 058,86 | 1 064,68 |
12/06/2003 | 1 023,60 | 1 058,99 | 1 064,81 |
11/06/2003 | 1 023,78 | 1 054,98 | 1 058,67 |
10/06/2003 | 1 019,76 | 1 050,84 | 1 054,52 |
09/06/2003 | 1 025,20 | 1 056,44 | 1 060,14 |
06/06/2003 | 1 018,32 | 1 049,35 | 1 053,02 |
05/06/2003 | 1 016,69 | 1 047,67 | 1 051,33 |
04/06/2003 | 1 019,33 | 1 050,39 | 1 054,07 |
03/06/2003 | 1 017,34 | 1 048,34 | 1 052,01 |
02/06/2003 | 1 019,76 | 1 050,83 | 1 054,51 |
30/05/2003 | 1 032,97 | 1 062,07 | 1 065,18 |
29/05/2003 | 1 027,99 | 1 056,95 | 1 060,04 |
28/05/2003 | 1 017,99 | 1 046,67 | 1 049,74 |
27/05/2003 | 1 019,91 | 1 045,83 | 1 048,33 |
26/05/2003 | 1 020,89 | 1 046,83 | 1 049,33 |
23/05/2003 | 1 018,14 | 1 044,02 | 1 046,51 |
22/05/2003 | 1 020,85 | 1 045,51 | 1 047,37 |
21/05/2003 | 1 019,77 | 1 044,40 | 1 046,26 |
20/05/2003 | 1 016,25 | 1 040,80 | 1 042,65 |
19/05/2003 | 1 007,03 | 1 031,36 | 1 033,19 |
16/05/2003 | 1 010,01 | 1 033,76 | 1 035,60 |
15/05/2003 | 1 011,90 | 1 035,69 | 1 037,53 |
14/05/2003 | 1 001,58 | 1 024,10 | 1 025,91 |
13/05/2003 | 1 002,38 | 1 024,92 | 1 026,74 |
12/05/2003 | 997,95 | 1 020,39 | 1 022,20 |
09/05/2003 | 1 001,90 | 1 024,42 | 1 026,24 |
08/05/2003 | 1 000,62 | 1 023,12 | 1 024,94 |
07/05/2003 | 1 000,67 | 1 023,17 | 1 024,99 |
06/05/2003 | 998,07 | 1 018,87 | 1 019,86 |
05/05/2003 | 992,53 | 1 013,22 | 1 014,20 |
02/05/2003 | 989,45 | 1 008,15 | 1 009,13 |
30/04/2003 | 984,67 | 1 003,29 | 1 004,26 |
29/04/2003 | 976,07 | 994,52 | 995,48 |
28/04/2003 | 971,85 | 990,22 | 991,18 |
25/04/2003 | 975,70 | 994,14 | 995,11 |
24/04/2003 | 970,12 | 988,46 | 989,42 |
23/04/2003 | 971,87 | 990,24 | 991,20 |
22/04/2003 | 969,56 | 987,89 | 988,85 |
17/04/2003 | 967,22 | 985,51 | 986,46 |
16/04/2003 | 973,16 | 981,45 | 982,40 |
15/04/2003 | 974,91 | 983,21 | 984,16 |
14/04/2003 | 980,43 | 986,86 | 986,86 |
11/04/2003 | 984,19 | 990,64 | 990,64 |
10/04/2003 | 981,24 | 987,67 | 987,67 |
09/04/2003 | 974,87 | 980,84 | 980,84 |
08/04/2003 | 977,50 | 983,49 | 983,49 |
07/04/2003 | 976,36 | 982,34 | 982,34 |
04/04/2003 | 972,33 | 978,29 | 978,29 |
03/04/2003 | 969,60 | 975,54 | 975,54 |
02/04/2003 | 966,44 | 972,36 | 972,36 |
01/04/2003 | 965,09 | 971,00 | 971,00 |
31/03/2003 | 967,29 | 973,22 | 973,22 |
28/03/2003 | 964,34 | 970,24 | 970,24 |
27/03/2003 | 962,29 | 965,04 | 965,04 |
26/03/2003 | 958,97 | 961,71 | 961,71 |
25/03/2003 | 956,88 | 959,61 | 959,61 |
24/03/2003 | 958,73 | 961,47 | 961,47 |
21/03/2003 | 962,82 | 964,83 | 964,83 |
20/03/2003 | 952,36 | 954,35 | 954,35 |
19/03/2003 | 950,64 | 952,62 | 952,62 |
18/03/2003 | 949,92 | 951,90 | 951,90 |
17/03/2003 | 953,55 | 955,54 | 955,54 |
14/03/2003 | 957,83 | 959,83 | 959,83 |
13/03/2003 | 952,44 | 954,43 | 954,43 |
12/03/2003 | 945,31 | 947,28 | 947,28 |
11/03/2003 | 950,85 | 952,83 | 952,83 |
10/03/2003 | 951,19 | 953,17 | 953,17 |
07/03/2003 | 961,21 | 963,21 | 963,21 |
06/03/2003 | 965,23 | 967,24 | 967,24 |
05/03/2003 | 966,03 | 968,04 | 968,04 |
04/03/2003 | 974,89 | 976,92 | 976,92 |
03/03/2003 | 988,73 | 990,79 | 990,79 |
28/02/2003 | 984,93 | 986,98 | 986,98 |
27/02/2003 | 976,86 | 978,90 | 978,90 |
26/02/2003 | 976,01 | 978,04 | 978,04 |
25/02/2003 | 981,21 | 983,26 | 983,26 |
24/02/2003 | 984,90 | 986,95 | 986,95 |
21/02/2003 | 983,85 | 985,91 | 985,91 |
20/02/2003 | 977,43 | 979,47 | 979,47 |
19/02/2003 | 975,90 | 977,93 | 977,93 |
18/02/2003 | 976,46 | 978,50 | 978,50 |
17/02/2003 | 981,35 | 983,39 | 983,39 |
14/02/2003 | 980,22 | 982,27 | 982,27 |
13/02/2003 | 978,59 | 980,63 | 980,63 |
12/02/2003 | 980,94 | 982,99 | 982,99 |
11/02/2003 | 986,49 | 988,55 | 988,55 |
10/02/2003 | 983,90 | 985,95 | 985,95 |
07/02/2003 | 982,92 | 984,97 | 984,97 |
06/02/2003 | 985,18 | 987,24 | 987,24 |
05/02/2003 | 989,55 | 991,61 | 991,61 |
04/02/2003 | 989,17 | 991,23 | 991,23 |
03/02/2003 | 987,91 | 989,97 | 989,97 |
31/01/2003 | 985,82 | 987,87 | 987,87 |
30/01/2003 | 990,66 | 991,74 | 991,74 |
29/01/2003 | 984,38 | 985,45 | 985,45 |
28/01/2003 | 984,05 | 984,05 | 984,05 |
27/01/2003 | 985,53 | 985,53 | 985,53 |
24/01/2003 | 1 003,36 | 1 003,36 | 1 003,36 |
23/01/2003 | 1 006,84 | 1 006,84 | 1 006,84 |
22/01/2003 | 1 009,18 | 1 009,18 | 1 009,18 |
21/01/2003 | 997,13 | 997,13 | 997,13 |
20/01/2003 | 1 000,96 | 1 000,96 | 1 000,96 |
17/01/2003 | 999,91 | 999,91 | 999,91 |
16/01/2003 | 1 005,33 | 1 005,33 | 1 005,33 |
15/01/2003 | 1 003,89 | 1 003,89 | 1 003,89 |
14/01/2003 | 1 005,01 | 1 005,01 | 1 005,01 |
13/01/2003 | 1 006,22 | 1 006,22 | 1 006,22 |
10/01/2003 | 1 008,22 | 1 008,22 | 1 008,22 |
09/01/2003 | 1 007,57 | 1 007,57 | 1 007,57 |
08/01/2003 | 1 003,03 | 1 003,03 | 1 003,03 |
07/01/2003 | 1 006,39 | 1 006,39 | 1 006,39 |
06/01/2003 | 1 012,24 | 1 012,24 | 1 012,24 |
03/01/2003 | 1 015,66 | 1 015,66 | 1 015,66 |
02/01/2003 | 1 008,16 | 1 008,16 | 1 008,16 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
30/12/2002 | 988,89 | 988,89 | 988,89 |
27/12/2002 | 995,98 | 995,98 | 995,98 |
24/12/2002 | 999,35 | 999,35 | 999,35 |
23/12/2002 | 1 000,42 | 1 000,42 | 1 000,42 |
20/12/2002 | 998,79 | 998,79 | 998,79 |
19/12/2002 | 1 003,42 | 1 003,42 | 1 003,42 |
18/12/2002 | 1 003,76 | 1 003,76 | 1 003,76 |
17/12/2002 | 1 004,35 | 1 004,35 | 1 004,35 |
16/12/2002 | 1 008,39 | 1 007,08 | 1 006,85 |
13/12/2002 | 1 011,79 | 1 006,65 | 1 006,42 |
12/12/2002 | 1 013,87 | 1 008,73 | 1 008,50 |
11/12/2002 | 1 014,21 | 1 009,06 | 1 008,83 |
10/12/2002 | 1 019,65 | 1 014,48 | 1 014,25 |
09/12/2002 | 1 020,55 | 1 015,37 | 1 015,14 |
06/12/2002 | 1 022,77 | 1 017,58 | 1 017,35 |
05/12/2002 | 1 024,94 | 1 019,74 | 1 019,51 |
04/12/2002 | 1 018,96 | 1 013,79 | 1 013,56 |
03/12/2002 | 1 022,38 | 1 017,19 | 1 016,96 |
02/12/2002 | 1 019,23 | 1 014,06 | 1 013,83 |
29/11/2002 | 1 015,69 | 1 010,54 | 1 010,31 |
28/11/2002 | 1 003,74 | 998,65 | 998,42 |
27/11/2002 | 996,12 | 991,07 | 990,84 |
26/11/2002 | 997,54 | 992,48 | 992,25 |
25/11/2002 | 1 002,52 | 997,43 | 997,20 |
22/11/2002 | 997,56 | 992,50 | 992,27 |
21/11/2002 | 985,62 | 980,62 | 980,39 |
20/11/2002 | 960,34 | 955,47 | 955,25 |
19/11/2002 | 957,70 | 952,84 | 952,62 |
18/11/2002 | 956,85 | 952,00 | 951,78 |
15/11/2002 | 957,48 | 952,62 | 952,41 |
14/11/2002 | 962,77 | 957,88 | 957,66 |
13/11/2002 | 961,58 | 956,70 | 956,49 |
12/11/2002 | 964,81 | 959,92 | 959,70 |
11/11/2002 | 959,16 | 954,30 | 954,08 |
08/11/2002 | 958,43 | 953,57 | 953,35 |
07/11/2002 | 953,94 | 949,10 | 948,89 |
06/11/2002 | 953,67 | 947,66 | 947,24 |
05/11/2002 | 959,12 | 953,08 | 952,65 |
04/11/2002 | 966,18 | 960,10 | 959,67 |
01/11/2002 | 966,30 | 960,22 | 959,79 |
31/10/2002 | 969,69 | 963,58 | 963,15 |
30/10/2002 | 960,86 | 954,81 | 954,38 |
29/10/2002 | 951,65 | 945,34 | 944,85 |
28/10/2002 | 957,31 | 950,96 | 950,47 |
25/10/2002 | 954,10 | 947,77 | 947,28 |
24/10/2002 | 953,71 | 947,38 | 946,89 |
23/10/2002 | 948,35 | 942,07 | 941,58 |
22/10/2002 | 953,52 | 947,19 | 946,70 |
21/10/2002 | 953,43 | 947,11 | 946,62 |
18/10/2002 | 946,01 | 939,74 | 939,25 |
17/10/2002 | 941,16 | 934,91 | 934,43 |
16/10/2002 | 932,41 | 924,82 | 924,09 |
15/10/2002 | 927,61 | 920,06 | 919,34 |
14/10/2002 | 925,19 | 917,22 | 916,41 |
11/10/2002 | 930,61 | 922,60 | 921,78 |
10/10/2002 | 918,72 | 910,81 | 910,00 |
09/10/2002 | 910,83 | 902,99 | 902,19 |
08/10/2002 | 909,98 | 902,15 | 901,35 |
07/10/2002 | 906,53 | 898,72 | 897,92 |
04/10/2002 | 910,30 | 902,47 | 901,67 |
03/10/2002 | 912,24 | 901,91 | 900,68 |
02/10/2002 | 907,58 | 897,30 | 896,09 |
01/10/2002 | 899,91 | 889,72 | 888,51 |
30/09/2002 | 901,47 | 891,26 | 890,05 |
27/09/2002 | 916,05 | 905,68 | 904,45 |
26/09/2002 | 919,18 | 908,77 | 907,53 |
25/09/2002 | 913,40 | 903,05 | 901,83 |
24/09/2002 | 916,44 | 906,06 | 904,84 |
23/09/2002 | 932,86 | 922,30 | 921,04 |
20/09/2002 | 950,49 | 939,72 | 938,45 |
19/09/2002 | 951,41 | 940,63 | 939,36 |
18/09/2002 | 953,67 | 942,87 | 941,59 |
17/09/2002 | 968,21 | 957,25 | 955,95 |
16/09/2002 | 971,26 | 960,26 | 958,96 |
13/09/2002 | 977,32 | 966,25 | 964,94 |
12/09/2002 | 977,27 | 966,20 | 964,89 |
11/09/2002 | 984,72 | 973,57 | 972,25 |
10/09/2002 | 981,04 | 969,92 | 968,61 |
09/09/2002 | 981,04 | 969,93 | 968,61 |
06/09/2002 | 981,29 | 970,18 | 968,86 |
05/09/2002 | 982,16 | 971,04 | 969,72 |
04/09/2002 | 984,59 | 973,44 | 972,12 |
03/09/2002 | 981,59 | 970,47 | 969,16 |
02/09/2002 | 984,48 | 973,33 | 972,01 |
30/08/2002 | 983,20 | 972,07 | 970,75 |
29/08/2002 | 979,79 | 968,69 | 967,38 |
28/08/2002 | 983,87 | 972,73 | 971,41 |
27/08/2002 | 993,70 | 982,44 | 981,11 |
26/08/2002 | 990,71 | 979,49 | 978,16 |
23/08/2002 | 998,50 | 987,19 | 985,85 |
22/08/2002 | 1 001,27 | 989,93 | 988,59 |
21/08/2002 | 1 000,36 | 989,03 | 987,69 |
20/08/2002 | 994,85 | 983,59 | 982,25 |
19/08/2002 | 989,78 | 978,57 | 977,25 |
16/08/2002 | 981,15 | 970,03 | 968,72 |
15/08/2002 | 981,22 | 969,78 | 968,39 |
14/08/2002 | 980,89 | 969,46 | 968,07 |
13/08/2002 | 980,03 | 968,61 | 967,22 |
12/08/2002 | 978,42 | 967,01 | 965,63 |
09/08/2002 | 981,46 | 970,02 | 968,63 |
08/08/2002 | 981,50 | 970,06 | 968,68 |
07/08/2002 | 974,07 | 962,72 | 961,34 |
06/08/2002 | 976,71 | 965,32 | 963,94 |
05/08/2002 | 979,04 | 967,63 | 966,24 |
02/08/2002 | 987,40 | 975,89 | 974,50 |
01/08/2002 | 986,01 | 974,52 | 973,12 |
31/07/2002 | 992,01 | 980,45 | 979,05 |
30/07/2002 | 997,86 | 986,23 | 984,82 |
29/07/2002 | 992,04 | 980,48 | 979,08 |
26/07/2002 | 977,59 | 966,19 | 964,81 |
25/07/2002 | 971,43 | 960,10 | 958,73 |
24/07/2002 | 974,22 | 962,86 | 961,49 |
23/07/2002 | 1 000,21 | 988,55 | 987,13 |
22/07/2002 | 1 008,80 | 997,04 | 995,62 |
19/07/2002 | 1 026,14 | 1 014,18 | 1 012,73 |
18/07/2002 | 1 016,99 | 1 005,13 | 1 003,70 |
17/07/2002 | 1 008,54 | 996,78 | 995,36 |
16/07/2002 | 1 006,78 | 995,05 | 993,62 |
15/07/2002 | 1 019,69 | 1 007,81 | 1 006,37 |
12/07/2002 | 1 035,48 | 1 023,42 | 1 021,95 |
11/07/2002 | 1 042,97 | 1 030,81 | 1 029,34 |
10/07/2002 | 1 054,66 | 1 042,37 | 1 040,88 |
09/07/2002 | 1 057,95 | 1 045,61 | 1 044,12 |
08/07/2002 | 1 066,81 | 1 054,38 | 1 052,87 |
05/07/2002 | 1 064,19 | 1 051,78 | 1 050,28 |
04/07/2002 | 1 059,49 | 1 047,14 | 1 045,64 |
03/07/2002 | 1 061,53 | 1 049,16 | 1 047,66 |
02/07/2002 | 1 056,13 | 1 043,82 | 1 042,33 |
01/07/2002 | 1 064,22 | 1 051,81 | 1 050,31 |
28/06/2002 | 1 041,51 | 1 029,37 | 1 027,90 |
27/06/2002 | 1 030,10 | 1 018,09 | 1 016,63 |
26/06/2002 | 1 018,81 | 1 006,93 | 1 005,49 |
25/06/2002 | 1 045,05 | 1 032,87 | 1 031,39 |
24/06/2002 | 1 048,31 | 1 036,09 | 1 034,61 |
21/06/2002 | 1 073,30 | 1 060,79 | 1 059,27 |
20/06/2002 | 1 072,46 | 1 059,96 | 1 058,44 |
19/06/2002 | 1 076,28 | 1 063,74 | 1 062,22 |
18/06/2002 | 1 085,33 | 1 072,68 | 1 071,15 |
17/06/2002 | 1 103,68 | 1 090,82 | 1 089,26 |
14/06/2002 | 1 097,62 | 1 084,83 | 1 083,28 |
13/06/2002 | 1 114,84 | 1 099,22 | 1 096,34 |
12/06/2002 | 1 115,05 | 1 099,43 | 1 096,55 |
11/06/2002 | 1 121,95 | 1 103,50 | 1 099,45 |
10/06/2002 | 1 122,25 | 1 103,79 | 1 099,74 |
07/06/2002 | 1 119,07 | 1 098,32 | 1 093,12 |
06/06/2002 | 1 120,68 | 1 099,91 | 1 094,70 |
05/06/2002 | 1 125,38 | 1 104,52 | 1 099,29 |
04/06/2002 | 1 130,81 | 1 109,85 | 1 104,59 |
03/06/2002 | 1 145,74 | 1 124,50 | 1 119,18 |
31/05/2002 | 1 152,05 | 1 128,84 | 1 122,80 |
30/05/2002 | 1 147,88 | 1 124,75 | 1 118,74 |
29/05/2002 | 1 151,90 | 1 128,69 | 1 122,66 |
28/05/2002 | 1 165,89 | 1 141,18 | 1 134,46 |
27/05/2002 | 1 154,39 | 1 129,92 | 1 123,27 |
24/05/2002 | 1 153,21 | 1 128,76 | 1 122,12 |
23/05/2002 | 1 151,17 | 1 125,43 | 1 118,81 |
22/05/2002 | 1 146,26 | 1 120,63 | 1 114,04 |
21/05/2002 | 1 147,23 | 1 121,58 | 1 114,98 |
20/05/2002 | 1 142,82 | 1 116,21 | 1 109,44 |
17/05/2002 | 1 135,21 | 1 107,39 | 1 100,57 |
16/05/2002 | 1 131,73 | 1 101,86 | 1 095,39 |
15/05/2002 | 1 130,97 | 1 101,12 | 1 094,66 |
14/05/2002 | 1 123,71 | 1 094,06 | 1 087,64 |
13/05/2002 | 1 124,58 | 1 094,90 | 1 088,48 |
10/05/2002 | 1 129,70 | 1 099,88 | 1 093,43 |
09/05/2002 | 1 123,47 | 1 093,82 | 1 087,41 |
08/05/2002 | 1 116,96 | 1 087,49 | 1 081,11 |
07/05/2002 | 1 111,15 | 1 081,23 | 1 074,76 |
06/05/2002 | 1 108,55 | 1 078,70 | 1 072,24 |
03/05/2002 | 1 108,52 | 1 077,40 | 1 070,72 |
02/05/2002 | 1 107,47 | 1 076,38 | 1 069,72 |
30/04/2002 | 1 107,40 | 1 076,31 | 1 069,65 |
29/04/2002 | 1 101,59 | 1 070,66 | 1 064,03 |
26/04/2002 | 1 099,86 | 1 068,98 | 1 062,37 |
25/04/2002 | 1 102,32 | 1 067,28 | 1 059,64 |
24/04/2002 | 1 103,73 | 1 068,63 | 1 060,99 |
23/04/2002 | 1 106,26 | 1 071,08 | 1 063,42 |
22/04/2002 | 1 109,18 | 1 069,57 | 1 058,77 |
19/04/2002 | 1 108,58 | 1 069,00 | 1 058,20 |
18/04/2002 | 1 114,40 | 1 069,72 | 1 054,77 |
17/04/2002 | 1 112,39 | 1 067,80 | 1 052,87 |
16/04/2002 | 1 108,15 | 1 063,72 | 1 048,85 |
15/04/2002 | 1 104,08 | 1 059,81 | 1 045,00 |
12/04/2002 | 1 101,82 | 1 057,65 | 1 042,86 |
11/04/2002 | 1 101,51 | 1 057,35 | 1 042,56 |
10/04/2002 | 1 093,27 | 1 049,44 | 1 034,77 |
09/04/2002 | 1 086,78 | 1 043,22 | 1 028,63 |
08/04/2002 | 1 083,15 | 1 039,73 | 1 025,19 |
05/04/2002 | 1 083,57 | 1 040,13 | 1 025,59 |
04/04/2002 | 1 079,52 | 1 035,98 | 1 021,44 |
03/04/2002 | 1 082,94 | 1 039,26 | 1 024,68 |
02/04/2002 | 1 084,90 | 1 041,14 | 1 026,53 |
29/03/2002 | 1 082,31 | 1 036,85 | 1 021,70 |
27/03/2002 | 1 081,14 | 1 035,72 | 1 020,59 |
26/03/2002 | 1 073,91 | 1 028,79 | 1 013,76 |
25/03/2002 | 1 070,18 | 1 025,23 | 1 010,25 |
22/03/2002 | 1 082,46 | 1 036,99 | 1 021,84 |
21/03/2002 | 1 078,65 | 1 033,34 | 1 018,25 |
20/03/2002 | 1 078,04 | 1 032,75 | 1 017,66 |
19/03/2002 | 1 076,59 | 1 031,36 | 1 016,29 |
18/03/2002 | 1 075,58 | 1 030,40 | 1 015,35 |
15/03/2002 | 1 075,16 | 1 030,00 | 1 014,95 |
14/03/2002 | 1 068,92 | 1 024,02 | 1 009,06 |
13/03/2002 | 1 072,54 | 1 027,48 | 1 012,47 |
12/03/2002 | 1 079,48 | 1 034,13 | 1 019,02 |
11/03/2002 | 1 077,49 | 1 032,23 | 1 017,15 |
08/03/2002 | 1 070,21 | 1 025,25 | 1 010,28 |
07/03/2002 | 1 073,95 | 1 028,83 | 1 013,80 |
06/03/2002 | 1 068,66 | 1 023,76 | 1 008,81 |
05/03/2002 | 1 068,80 | 1 023,63 | 1 008,61 |
04/03/2002 | 1 069,03 | 1 023,84 | 1 008,82 |
01/03/2002 | 1 064,18 | 1 019,20 | 1 004,25 |
28/02/2002 | 1 058,21 | 1 013,48 | 998,62 |
27/02/2002 | 1 060,47 | 1 015,64 | 1 000,74 |
26/02/2002 | 1 060,48 | 1 015,66 | 1 000,76 |
25/02/2002 | 1 059,48 | 1 014,70 | 999,82 |
22/02/2002 | 1 062,80 | 1 017,88 | 1 002,95 |
21/02/2002 | 1 064,46 | 1 019,47 | 1 004,51 |
20/02/2002 | 1 061,74 | 1 016,86 | 1 001,95 |
19/02/2002 | 1 061,91 | 1 017,03 | 1 002,11 |
18/02/2002 | 1 065,23 | 1 020,21 | 1 005,24 |
15/02/2002 | 1 069,96 | 1 024,73 | 1 009,70 |
14/02/2002 | 1 070,00 | 1 024,78 | 1 009,75 |
13/02/2002 | 1 063,86 | 1 018,89 | 1 003,95 |
12/02/2002 | 1 051,71 | 1 007,26 | 992,48 |
11/02/2002 | 1 050,21 | 1 005,82 | 991,06 |
08/02/2002 | 1 046,85 | 1 002,60 | 987,90 |
07/02/2002 | 1 042,69 | 998,62 | 983,97 |
06/02/2002 | 1 039,98 | 996,02 | 981,41 |
05/02/2002 | 1 036,85 | 993,03 | 978,46 |
04/02/2002 | 1 038,23 | 994,35 | 979,76 |
01/02/2002 | 1 037,71 | 993,85 | 979,27 |
31/01/2002 | 1 041,35 | 997,33 | 982,71 |
30/01/2002 | 1 038,20 | 994,31 | 979,73 |
29/01/2002 | 1 039,60 | 995,40 | 980,74 |
28/01/2002 | 1 038,73 | 994,56 | 979,92 |
25/01/2002 | 1 034,86 | 990,86 | 976,26 |
24/01/2002 | 1 037,36 | 993,25 | 978,63 |
23/01/2002 | 1 032,72 | 988,81 | 974,25 |
22/01/2002 | 1 035,41 | 991,38 | 976,79 |
21/01/2002 | 1 033,13 | 989,20 | 974,64 |
18/01/2002 | 1 032,82 | 988,90 | 974,34 |
17/01/2002 | 1 030,12 | 986,32 | 971,79 |
16/01/2002 | 1 028,94 | 985,19 | 970,68 |
15/01/2002 | 1 032,77 | 988,85 | 974,29 |
14/01/2002 | 1 039,73 | 995,52 | 980,86 |
11/01/2002 | 1 036,40 | 991,49 | 976,89 |
10/01/2002 | 1 035,66 | 990,78 | 976,19 |
09/01/2002 | 1 039,05 | 994,02 | 979,38 |
08/01/2002 | 1 036,03 | 991,13 | 976,54 |
07/01/2002 | 1 031,39 | 986,69 | 972,16 |
04/01/2002 | 1 029,47 | 984,85 | 970,35 |
03/01/2002 | 1 028,76 | 984,17 | 969,68 |
02/01/2002 | 1 025,16 | 980,73 | 966,29 |
31/12/2001 | 1 017,84 | 973,73 | 959,39 |
27/12/2001 | 1 014,81 | 970,83 | 956,53 |
24/12/2001 | 1 010,69 | 966,88 | 952,65 |
21/12/2001 | 1 007,61 | 963,94 | 949,75 |
20/12/2001 | 1 005,06 | 961,50 | 947,34 |
19/12/2001 | 1 006,46 | 962,84 | 948,67 |
18/12/2001 | 1 007,39 | 962,58 | 948,20 |
17/12/2001 | 1 007,64 | 962,82 | 948,44 |
14/12/2001 | 1 002,57 | 957,97 | 943,67 |
13/12/2001 | 1 004,77 | 960,07 | 945,74 |
12/12/2001 | 1 008,47 | 963,61 | 949,22 |
11/12/2001 | 1 004,37 | 959,69 | 945,36 |
10/12/2001 | 1 010,21 | 965,28 | 950,86 |
07/12/2001 | 1 014,48 | 969,35 | 954,88 |
06/12/2001 | 1 017,92 | 972,64 | 958,11 |
05/12/2001 | 1 017,43 | 972,17 | 957,65 |
04/12/2001 | 1 016,11 | 970,91 | 956,41 |
03/12/2001 | 1 019,80 | 974,43 | 959,88 |
30/11/2001 | 1 021,75 | 976,30 | 961,72 |
29/11/2001 | 1 013,99 | 968,88 | 954,42 |
28/11/2001 | 1 007,93 | 963,09 | 948,71 |
27/11/2001 | 1 020,72 | 975,31 | 960,75 |
26/11/2001 | 1 021,42 | 975,99 | 961,41 |
23/11/2001 | 1 026,54 | 980,88 | 966,23 |
22/11/2001 | 1 028,67 | 982,91 | 968,24 |
21/11/2001 | 1 028,56 | 982,80 | 968,13 |
20/11/2001 | 1 027,72 | 982,01 | 967,34 |
19/11/2001 | 1 026,58 | 980,92 | 966,27 |
16/11/2001 | 1 021,97 | 976,51 | 961,93 |
15/11/2001 | 1 020,34 | 974,95 | 960,39 |
14/11/2001 | 1 020,69 | 975,28 | 960,72 |
13/11/2001 | 1 020,13 | 974,75 | 960,20 |
12/11/2001 | 1 021,52 | 976,08 | 961,50 |
09/11/2001 | 1 025,96 | 980,32 | 965,69 |
08/11/2001 | 1 021,86 | 976,41 | 961,83 |
07/11/2001 | 1 022,40 | 975,80 | 961,22 |
06/11/2001 | 1 018,16 | 971,76 | 957,24 |
05/11/2001 | 1 018,90 | 972,46 | 957,94 |
02/11/2001 | 1 021,77 | 974,93 | 960,31 |
01/11/2001 | 1 019,55 | 972,82 | 958,22 |
31/10/2001 | 1 020,42 | 973,65 | 959,04 |
30/10/2001 | 1 017,31 | 970,68 | 956,12 |
29/10/2001 | 1 020,83 | 974,04 | 959,43 |
26/10/2001 | 1 019,42 | 972,70 | 958,11 |
25/10/2001 | 1 012,62 | 966,20 | 951,71 |
24/10/2001 | 1 009,44 | 963,17 | 948,72 |
23/10/2001 | 1 006,15 | 960,03 | 945,63 |
22/10/2001 | 1 001,21 | 955,31 | 940,99 |
19/10/2001 | 1 004,08 | 958,05 | 943,68 |
18/10/2001 | 1 003,25 | 957,26 | 942,90 |
17/10/2001 | 999,74 | 953,91 | 939,60 |
16/10/2001 | 993,51 | 947,97 | 933,75 |
15/10/2001 | 996,01 | 950,35 | 936,10 |
12/10/2001 | 997,48 | 951,38 | 937,03 |
11/10/2001 | 992,57 | 946,70 | 932,42 |
10/10/2001 | 987,88 | 942,23 | 928,02 |
09/10/2001 | 984,65 | 939,15 | 924,99 |
08/10/2001 | 984,42 | 938,93 | 924,77 |
05/10/2001 | 993,46 | 947,55 | 933,26 |
04/10/2001 | 982,41 | 937,01 | 922,88 |
03/10/2001 | 974,42 | 929,39 | 915,38 |
02/10/2001 | 984,57 | 939,07 | 924,91 |
01/10/2001 | 980,49 | 935,18 | 921,08 |
28/09/2001 | 982,82 | 937,40 | 923,26 |
27/09/2001 | 974,02 | 929,01 | 915,00 |
26/09/2001 | 962,11 | 917,65 | 903,81 |
25/09/2001 | 944,17 | 900,54 | 886,96 |
24/09/2001 | 938,77 | 895,39 | 881,89 |
21/09/2001 | 924,81 | 882,07 | 868,77 |
20/09/2001 | 959,67 | 915,32 | 901,52 |
19/09/2001 | 983,14 | 937,71 | 923,57 |
18/09/2001 | 979,09 | 933,85 | 919,77 |
17/09/2001 | 985,45 | 939,92 | 925,74 |
14/09/2001 | 991,56 | 945,74 | 931,48 |
13/09/2001 | 1 007,73 | 961,16 | 946,66 |
12/09/2001 | 1 007,95 | 961,37 | 946,87 |
11/09/2001 | 1 005,19 | 958,74 | 944,28 |
10/09/2001 | 1 026,36 | 978,93 | 964,16 |
07/09/2001 | 1 046,19 | 997,85 | 982,80 |
06/09/2001 | 1 052,00 | 1 003,39 | 988,25 |
05/09/2001 | 1 054,10 | 1 005,39 | 990,23 |
04/09/2001 | 1 064,74 | 1 015,54 | 1 000,23 |
03/09/2001 | 1 062,40 | 1 013,31 | 998,03 |
31/08/2001 | 1 070,42 | 1 017,67 | 1 002,11 |
30/08/2001 | 1 073,24 | 1 020,36 | 1 004,76 |
29/08/2001 | 1 085,82 | 1 032,32 | 1 016,53 |
28/08/2001 | 1 088,29 | 1 034,67 | 1 018,85 |
27/08/2001 | 1 087,05 | 1 033,49 | 1 017,69 |
24/08/2001 | 1 083,65 | 1 030,26 | 1 014,50 |
23/08/2001 | 1 088,78 | 1 035,13 | 1 019,30 |
22/08/2001 | 1 083,84 | 1 030,43 | 1 014,68 |
21/08/2001 | 1 075,53 | 1 022,54 | 1 006,90 |
20/08/2001 | 1 079,65 | 1 026,45 | 1 010,76 |
17/08/2001 | 1 074,87 | 1 021,90 | 1 006,28 |
16/08/2001 | 1 080,84 | 1 027,59 | 1 011,88 |
15/08/2001 | 1 083,09 | 1 029,73 | 1 013,98 |
14/08/2001 | 1 086,62 | 1 033,08 | 1 017,28 |
13/08/2001 | 1 081,28 | 1 028,00 | 1 012,28 |
10/08/2001 | 1 074,03 | 1 021,12 | 1 005,50 |
09/08/2001 | 1 071,19 | 1 018,41 | 1 002,84 |
08/08/2001 | 1 076,83 | 1 023,77 | 1 008,11 |
07/08/2001 | 1 081,10 | 1 027,83 | 1 012,11 |
06/08/2001 | 1 078,29 | 1 025,16 | 1 009,48 |
03/08/2001 | 1 078,89 | 1 025,74 | 1 010,05 |
02/08/2001 | 1 079,59 | 1 026,40 | 1 010,71 |
01/08/2001 | 1 081,35 | 1 028,07 | 1 012,35 |
31/07/2001 | 1 080,76 | 1 027,51 | 1 011,79 |
30/07/2001 | 1 075,64 | 1 022,64 | 1 007,01 |
27/07/2001 | 1 066,82 | 1 014,01 | 998,44 |
26/07/2001 | 1 059,16 | 1 006,73 | 991,28 |
25/07/2001 | 1 061,78 | 1 009,21 | 993,72 |
24/07/2001 | 1 065,42 | 1 012,67 | 997,13 |
23/07/2001 | 1 067,17 | 1 014,34 | 998,77 |
20/07/2001 | 1 063,76 | 1 011,10 | 995,58 |
19/07/2001 | 1 068,04 | 1 015,16 | 999,59 |
18/07/2001 | 1 070,54 | 1 017,54 | 1 001,93 |
17/07/2001 | 1 074,13 | 1 020,95 | 1 005,29 |
16/07/2001 | 1 078,01 | 1 024,64 | 1 008,92 |
13/07/2001 | 1 073,63 | 1 020,47 | 1 004,81 |
12/07/2001 | 1 068,07 | 1 015,20 | 999,62 |
11/07/2001 | 1 063,16 | 1 010,53 | 995,02 |
10/07/2001 | 1 065,06 | 1 012,34 | 996,80 |
09/07/2001 | 1 062,56 | 1 009,95 | 994,45 |
06/07/2001 | 1 067,09 | 1 014,26 | 998,70 |
05/07/2001 | 1 073,29 | 1 020,15 | 1 004,50 |
04/07/2001 | 1 076,49 | 1 023,20 | 1 007,50 |
03/07/2001 | 1 073,01 | 1 019,89 | 1 004,24 |
02/07/2001 | 1 075,96 | 1 022,69 | 1 006,99 |
29/06/2001 | 1 087,67 | 1 033,82 | 1 017,96 |
28/06/2001 | 1 077,77 | 1 024,42 | 1 008,70 |
27/06/2001 | 1 086,75 | 1 032,95 | 1 017,10 |
26/06/2001 | 1 085,68 | 1 031,94 | 1 016,10 |
25/06/2001 | 1 084,68 | 1 030,98 | 1 015,16 |
22/06/2001 | 1 092,74 | 1 038,64 | 1 022,70 |
21/06/2001 | 1 096,45 | 1 042,17 | 1 026,18 |
20/06/2001 | 1 090,35 | 1 036,37 | 1 020,46 |
19/06/2001 | 1 099,82 | 1 041,06 | 1 022,97 |
18/06/2001 | 1 098,89 | 1 040,17 | 1 022,10 |
15/06/2001 | 1 096,53 | 1 037,94 | 1 019,91 |
14/06/2001 | 1 095,66 | 1 037,12 | 1 019,10 |
13/06/2001 | 1 100,28 | 1 041,49 | 1 023,40 |
12/06/2001 | 1 099,78 | 1 041,02 | 1 022,93 |
11/06/2001 | 1 100,73 | 1 040,17 | 1 021,42 |
08/06/2001 | 1 106,13 | 1 044,33 | 1 025,39 |
07/06/2001 | 1 109,67 | 1 047,68 | 1 028,67 |
06/06/2001 | 1 112,92 | 1 050,75 | 1 031,68 |
05/06/2001 | 1 117,49 | 1 055,07 | 1 035,92 |
01/06/2001 | 1 116,67 | 1 054,29 | 1 035,16 |
31/05/2001 | 1 114,14 | 1 051,90 | 1 032,82 |
30/05/2001 | 1 111,67 | 1 047,40 | 1 028,23 |
29/05/2001 | 1 109,54 | 1 045,39 | 1 026,26 |
28/05/2001 | 1 110,53 | 1 046,33 | 1 027,18 |
25/05/2001 | 1 105,06 | 1 040,22 | 1 020,71 |
24/05/2001 | 1 107,59 | 1 042,59 | 1 023,03 |
23/05/2001 | 1 110,59 | 1 045,42 | 1 025,81 |
22/05/2001 | 1 111,98 | 1 046,73 | 1 027,10 |
21/05/2001 | 1 114,36 | 1 048,97 | 1 029,29 |
18/05/2001 | 1 108,16 | 1 042,33 | 1 022,78 |
17/05/2001 | 1 108,68 | 1 041,11 | 1 021,40 |
16/05/2001 | 1 111,82 | 1 044,06 | 1 024,30 |
15/05/2001 | 1 107,11 | 1 039,63 | 1 019,95 |
14/05/2001 | 1 109,43 | 1 041,81 | 1 022,09 |
11/05/2001 | 1 111,54 | 1 043,79 | 1 024,04 |
10/05/2001 | 1 107,69 | 1 040,17 | 1 020,49 |
09/05/2001 | 1 106,20 | 1 038,78 | 1 019,12 |
08/05/2001 | 1 100,51 | 1 033,43 | 1 013,87 |
07/05/2001 | 1 105,24 | 1 037,87 | 1 018,23 |
04/05/2001 | 1 105,27 | 1 036,08 | 1 016,27 |
03/05/2001 | 1 105,65 | 1 036,43 | 1 016,61 |
02/05/2001 | 1 107,31 | 1 037,99 | 1 018,14 |
30/04/2001 | 1 105,20 | 1 031,66 | 1 010,57 |
27/04/2001 | 1 103,01 | 1 026,34 | 1 004,27 |
26/04/2001 | 1 109,14 | 1 032,05 | 1 009,85 |
25/04/2001 | 1 110,74 | 1 033,53 | 1 011,30 |
24/04/2001 | 1 106,39 | 1 029,48 | 1 007,34 |
23/04/2001 | 1 103,24 | 1 026,56 | 1 004,48 |
20/04/2001 | 1 099,50 | 1 023,08 | 1 001,08 |
19/04/2001 | 1 108,45 | 1 028,99 | 1 005,89 |
18/04/2001 | 1 109,25 | 1 029,74 | 1 006,63 |
17/04/2001 | 1 110,01 | 1 030,44 | 1 007,31 |
12/04/2001 | 1 114,60 | 1 034,70 | 1 011,48 |
11/04/2001 | 1 111,33 | 1 031,67 | 1 008,51 |
10/04/2001 | 1 114,99 | 1 035,06 | 1 011,83 |
09/04/2001 | 1 115,34 | 1 035,39 | 1 012,14 |
06/04/2001 | 1 116,62 | 1 036,58 | 1 013,31 |
05/04/2001 | 1 117,21 | 1 037,12 | 1 013,84 |
04/04/2001 | 1 112,13 | 1 032,41 | 1 009,23 |
03/04/2001 | 1 118,47 | 1 038,29 | 1 014,99 |
02/04/2001 | 1 120,53 | 1 040,21 | 1 016,86 |
30/03/2001 | 1 120,73 | 1 038,76 | 1 014,91 |
29/03/2001 | 1 109,54 | 1 028,39 | 1 004,78 |
28/03/2001 | 1 112,92 | 1 031,53 | 1 007,85 |
27/03/2001 | 1 114,11 | 1 032,63 | 1 008,92 |
26/03/2001 | 1 109,56 | 1 028,41 | 1 004,81 |
23/03/2001 | 1 106,24 | 1 025,33 | 1 001,80 |
22/03/2001 | 1 106,78 | 1 025,83 | 1 002,28 |
21/03/2001 | 1 127,41 | 1 044,95 | 1 020,97 |
20/03/2001 | 1 132,48 | 1 049,66 | 1 025,56 |
19/03/2001 | 1 133,28 | 1 050,40 | 1 026,29 |
16/03/2001 | 1 134,35 | 1 051,39 | 1 027,26 |
15/03/2001 | 1 139,80 | 1 056,44 | 1 032,19 |
14/03/2001 | 1 134,05 | 1 051,11 | 1 026,98 |
13/03/2001 | 1 150,16 | 1 066,04 | 1 041,57 |
12/03/2001 | 1 163,78 | 1 078,66 | 1 053,90 |
09/03/2001 | 1 167,66 | 1 082,26 | 1 057,41 |
08/03/2001 | 1 165,59 | 1 080,34 | 1 055,54 |
07/03/2001 | 1 159,85 | 1 075,03 | 1 050,35 |
06/03/2001 | 1 159,26 | 1 074,48 | 1 049,81 |
05/03/2001 | 1 159,91 | 1 075,08 | 1 050,40 |
02/03/2001 | 1 156,05 | 1 071,50 | 1 046,90 |
01/03/2001 | 1 152,35 | 1 068,07 | 1 043,55 |
28/02/2001 | 1 151,67 | 1 067,44 | 1 042,93 |
27/02/2001 | 1 160,09 | 1 075,24 | 1 050,56 |
26/02/2001 | 1 158,77 | 1 074,02 | 1 049,37 |
23/02/2001 | 1 157,80 | 1 073,13 | 1 048,49 |
22/02/2001 | 1 163,26 | 1 078,19 | 1 053,44 |
21/02/2001 | 1 159,86 | 1 075,03 | 1 050,36 |
20/02/2001 | 1 159,63 | 1 074,82 | 1 050,14 |
19/02/2001 | 1 162,77 | 1 077,73 | 1 052,99 |
16/02/2001 | 1 155,59 | 1 071,07 | 1 046,48 |
15/02/2001 | 1 157,66 | 1 072,99 | 1 048,36 |
14/02/2001 | 1 159,79 | 1 074,97 | 1 050,29 |
13/02/2001 | 1 161,68 | 1 076,72 | 1 052,00 |
12/02/2001 | 1 157,41 | 1 072,76 | 1 048,13 |
09/02/2001 | 1 147,24 | 1 063,33 | 1 038,92 |
08/02/2001 | 1 144,84 | 1 061,11 | 1 036,75 |
07/02/2001 | 1 135,29 | 1 052,26 | 1 028,10 |
06/02/2001 | 1 135,08 | 1 052,07 | 1 027,91 |
05/02/2001 | 1 136,76 | 1 053,62 | 1 029,43 |
02/02/2001 | 1 137,29 | 1 054,11 | 1 029,91 |
01/02/2001 | 1 135,38 | 1 052,34 | 1 028,18 |
31/01/2001 | 1 131,97 | 1 049,18 | 1 025,09 |
30/01/2001 | 1 113,56 | 1 032,12 | 1 008,43 |
29/01/2001 | 1 109,93 | 1 028,75 | 1 005,14 |
26/01/2001 | 1 099,12 | 1 018,73 | 995,35 |
25/01/2001 | 1 100,03 | 1 019,58 | 996,17 |
24/01/2001 | 1 096,20 | 1 016,03 | 992,71 |
23/01/2001 | 1 083,65 | 1 004,40 | 981,34 |
22/01/2001 | 1 082,36 | 1 003,20 | 977,89 |
19/01/2001 | 1 079,87 | 1 000,89 | 975,64 |
18/01/2001 | 1 078,27 | 999,41 | 974,20 |
17/01/2001 | 1 080,56 | 1 001,53 | 976,27 |
16/01/2001 | 1 074,59 | 995,99 | 970,87 |
15/01/2001 | 1 076,13 | 997,42 | 972,26 |
12/01/2001 | 1 067,47 | 989,40 | 964,44 |
11/01/2001 | 1 060,90 | 983,31 | 958,50 |
10/01/2001 | 1 049,32 | 972,57 | 948,04 |
09/01/2001 | 1 056,73 | 979,44 | 954,73 |
08/01/2001 | 1 053,84 | 976,77 | 952,13 |
05/01/2001 | 1 048,97 | 972,25 | 947,73 |
04/01/2001 | 1 047,51 | 970,90 | 946,40 |
03/01/2001 | 1 045,37 | 968,53 | 944,02 |
02/01/2001 | 1 051,38 | 974,10 | 949,45 |
29/12/2000 | 1 050,95 | 973,18 | 948,43 |
28/12/2000 | 1 038,53 | 961,68 | 937,23 |
27/12/2000 | 1 034,08 | 957,56 | 933,21 |
22/12/2000 | 1 039,25 | 962,34 | 937,87 |
21/12/2000 | 1 033,33 | 956,86 | 932,53 |
20/12/2000 | 1 042,95 | 964,85 | 941,22 |
19/12/2000 | 1 048,78 | 970,25 | 946,48 |
18/12/2000 | 1 051,39 | 972,66 | 948,83 |
15/12/2000 | 1 053,37 | 974,49 | 950,62 |
14/12/2000 | 1 053,25 | 974,37 | 950,51 |
13/12/2000 | 1 055,26 | 976,24 | 952,32 |
12/12/2000 | 1 053,65 | 974,75 | 950,87 |
11/12/2000 | 1 058,81 | 979,52 | 955,53 |
08/12/2000 | 1 056,91 | 977,77 | 953,82 |
07/12/2000 | 1 053,12 | 974,26 | 950,40 |
06/12/2000 | 1 058,31 | 979,06 | 955,08 |
05/12/2000 | 1 055,65 | 976,59 | 952,67 |
04/12/2000 | 1 055,81 | 976,75 | 952,82 |
01/12/2000 | 1 077,50 | 996,81 | 972,40 |
30/11/2000 | 1 074,45 | 993,99 | 969,64 |
29/11/2000 | 1 081,50 | 1 000,51 | 976,01 |
28/11/2000 | 1 074,25 | 993,80 | 969,46 |
27/11/2000 | 1 080,08 | 999,20 | 974,72 |
24/11/2000 | 1 078,27 | 997,52 | 973,09 |
23/11/2000 | 1 070,09 | 989,96 | 965,71 |
22/11/2000 | 1 058,47 | 979,21 | 955,22 |
21/11/2000 | 1 081,43 | 1 000,45 | 975,94 |
20/11/2000 | 1 101,92 | 1 019,40 | 994,43 |
17/11/2000 | 1 104,68 | 1 021,96 | 996,93 |
16/11/2000 | 1 105,85 | 1 023,04 | 997,99 |
15/11/2000 | 1 108,72 | 1 025,69 | 1 000,57 |
14/11/2000 | 1 107,53 | 1 024,60 | 999,50 |
13/11/2000 | 1 094,26 | 1 012,32 | 987,53 |
10/11/2000 | 1 117,98 | 1 034,26 | 1 008,93 |
09/11/2000 | 1 114,36 | 1 030,91 | 1 005,66 |
08/11/2000 | 1 120,98 | 1 036,28 | 1 010,65 |
07/11/2000 | 1 122,11 | 1 037,33 | 1 011,67 |
06/11/2000 | 1 116,31 | 1 031,96 | 1 006,44 |
03/11/2000 | 1 106,69 | 1 023,07 | 997,76 |
02/11/2000 | 1 108,31 | 1 024,57 | 999,23 |
01/11/2000 | 1 101,84 | 1 018,59 | 993,40 |
31/10/2000 | 1 105,61 | 1 022,07 | 996,80 |
30/10/2000 | 1 103,51 | 1 020,13 | 994,42 |
27/10/2000 | 1 109,00 | 1 025,20 | 999,36 |
26/10/2000 | 1 106,84 | 1 023,21 | 997,41 |
25/10/2000 | 1 107,12 | 1 023,47 | 997,67 |
24/10/2000 | 1 103,46 | 1 020,08 | 994,37 |
23/10/2000 | 1 104,18 | 1 020,75 | 995,02 |
20/10/2000 | 1 107,73 | 1 024,03 | 998,22 |
19/10/2000 | 1 109,77 | 1 025,91 | 1 000,05 |
18/10/2000 | 1 104,95 | 1 021,46 | 995,71 |
17/10/2000 | 1 118,96 | 1 034,41 | 1 008,34 |
16/10/2000 | 1 127,12 | 1 041,96 | 1 015,69 |
13/10/2000 | 1 129,38 | 1 043,71 | 1 017,33 |
12/10/2000 | 1 128,09 | 1 042,52 | 1 016,17 |
11/10/2000 | 1 130,34 | 1 044,22 | 1 017,71 |
10/10/2000 | 1 148,30 | 1 060,81 | 1 033,88 |
09/10/2000 | 1 147,03 | 1 059,65 | 1 032,74 |
06/10/2000 | 1 156,52 | 1 068,41 | 1 041,28 |
05/10/2000 | 1 160,73 | 1 072,30 | 1 045,08 |
04/10/2000 | 1 156,77 | 1 068,64 | 1 041,50 |
03/10/2000 | 1 160,96 | 1 072,51 | 1 045,28 |
02/10/2000 | 1 162,57 | 1 074,00 | 1 046,73 |
29/09/2000 | 1 160,89 | 1 072,45 | 1 045,22 |
28/09/2000 | 1 149,98 | 1 062,37 | 1 035,39 |
27/09/2000 | 1 152,06 | 1 064,29 | 1 037,27 |
26/09/2000 | 1 150,78 | 1 063,11 | 1 036,11 |
25/09/2000 | 1 150,93 | 1 063,25 | 1 036,25 |
22/09/2000 | 1 155,33 | 1 067,31 | 1 040,21 |
21/09/2000 | 1 151,54 | 1 063,81 | 1 036,80 |
20/09/2000 | 1 169,33 | 1 080,24 | 1 052,82 |
19/09/2000 | 1 163,04 | 1 074,44 | 1 047,16 |
18/09/2000 | 1 167,85 | 1 078,88 | 1 051,48 |
15/09/2000 | 1 168,79 | 1 079,75 | 1 052,33 |
14/09/2000 | 1 174,60 | 1 085,11 | 1 057,56 |
13/09/2000 | 1 173,64 | 1 084,22 | 1 056,69 |
12/09/2000 | 1 177,74 | 1 088,01 | 1 060,39 |
11/09/2000 | 1 186,36 | 1 095,97 | 1 068,15 |
08/09/2000 | 1 183,42 | 1 093,26 | 1 065,50 |
07/09/2000 | 1 185,73 | 1 095,39 | 1 067,58 |
06/09/2000 | 1 185,18 | 1 094,89 | 1 067,09 |
05/09/2000 | 1 183,65 | 1 093,47 | 1 065,71 |
04/09/2000 | 1 178,57 | 1 088,78 | 1 061,14 |
01/09/2000 | 1 181,06 | 1 091,08 | 1 063,38 |
31/08/2000 | 1 176,39 | 1 086,77 | 1 059,17 |
30/08/2000 | 1 183,20 | 1 093,06 | 1 065,30 |
29/08/2000 | 1 185,06 | 1 094,78 | 1 066,98 |
28/08/2000 | 1 183,92 | 1 093,72 | 1 065,95 |
25/08/2000 | 1 181,34 | 1 091,34 | 1 063,63 |
24/08/2000 | 1 179,44 | 1 089,58 | 1 061,92 |
23/08/2000 | 1 172,97 | 1 083,02 | 1 055,33 |
22/08/2000 | 1 167,45 | 1 077,92 | 1 050,36 |
21/08/2000 | 1 174,01 | 1 083,98 | 1 056,26 |
18/08/2000 | 1 148,38 | 1 060,31 | 1 033,20 |
17/08/2000 | 1 179,22 | 1 088,79 | 1 060,95 |
16/08/2000 | 1 179,92 | 1 089,44 | 1 061,58 |
15/08/2000 | 1 182,33 | 1 091,66 | 1 063,75 |
14/08/2000 | 1 183,60 | 1 092,83 | 1 064,89 |
11/08/2000 | 1 178,07 | 1 087,73 | 1 059,92 |
10/08/2000 | 1 176,43 | 1 086,21 | 1 058,43 |
09/08/2000 | 1 179,77 | 1 089,29 | 1 061,44 |
08/08/2000 | 1 172,00 | 1 082,12 | 1 054,45 |
07/08/2000 | 1 176,17 | 1 085,97 | 1 058,21 |
04/08/2000 | 1 172,05 | 1 082,17 | 1 054,50 |
03/08/2000 | 1 172,72 | 1 082,78 | 1 055,10 |
02/08/2000 | 1 175,07 | 1 084,96 | 1 057,22 |
01/08/2000 | 1 167,60 | 1 078,05 | 1 050,49 |
31/07/2000 | 1 165,24 | 1 075,88 | 1 048,37 |
28/07/2000 | 1 159,18 | 1 070,28 | 1 042,92 |
27/07/2000 | 1 148,61 | 1 060,52 | 1 033,41 |
26/07/2000 | 1 155,32 | 1 066,72 | 1 039,44 |
25/07/2000 | 1 159,75 | 1 070,81 | 1 043,43 |
24/07/2000 | 1 153,51 | 1 065,05 | 1 037,82 |
21/07/2000 | 1 151,64 | 1 063,32 | 1 036,13 |
20/07/2000 | 1 145,97 | 1 057,65 | 1 030,61 |
19/07/2000 | 1 148,48 | 1 059,62 | 1 032,53 |
18/07/2000 | 1 148,10 | 1 059,27 | 1 032,19 |
17/07/2000 | 1 145,84 | 1 057,19 | 1 030,16 |
13/07/2000 | 1 131,87 | 1 044,30 | 1 017,60 |
12/07/2000 | 1 128,21 | 1 040,93 | 1 014,31 |
11/07/2000 | 1 136,78 | 1 048,83 | 1 022,01 |
10/07/2000 | 1 148,24 | 1 059,40 | 1 032,32 |
07/07/2000 | 1 149,72 | 1 060,77 | 1 033,64 |
06/07/2000 | 1 139,94 | 1 051,75 | 1 024,85 |
05/07/2000 | 1 132,44 | 1 044,82 | 1 018,11 |
04/07/2000 | 1 122,63 | 1 035,77 | 1 009,29 |
03/07/2000 | 1 117,42 | 1 030,97 | 1 004,61 |
30/06/2000 | 1 121,94 | 1 034,92 | 1 008,46 |
29/06/2000 | 1 112,31 | 1 026,03 | 999,80 |
28/06/2000 | 1 130,91 | 1 043,19 | 1 016,52 |
27/06/2000 | 1 133,09 | 1 045,19 | 1 018,47 |
26/06/2000 | 1 123,82 | 1 036,65 | 1 010,14 |
23/06/2000 | 1 126,72 | 1 037,71 | 1 010,65 |
22/06/2000 | 1 122,63 | 1 033,94 | 1 006,98 |
21/06/2000 | 1 124,12 | 1 034,62 | 1 007,53 |
20/06/2000 | 1 127,44 | 1 037,67 | 1 010,50 |
19/06/2000 | 1 140,38 | 1 048,62 | 1 020,70 |
16/06/2000 | 1 138,14 | 1 046,56 | 1 018,69 |
15/06/2000 | 1 138,23 | 1 046,65 | 1 018,77 |
14/06/2000 | 1 136,13 | 1 044,72 | 1 016,90 |
13/06/2000 | 1 142,15 | 1 050,25 | 1 022,28 |
09/06/2000 | 1 153,83 | 1 058,37 | 1 030,18 |
08/06/2000 | 1 150,40 | 1 055,22 | 1 027,12 |
07/06/2000 | 1 143,37 | 1 048,78 | 1 020,85 |
06/06/2000 | 1 130,50 | 1 036,97 | 1 009,36 |
05/06/2000 | 1 133,38 | 1 039,61 | 1 011,92 |
02/06/2000 | 1 137,71 | 1 042,64 | 1 014,41 |
01/06/2000 | 1 151,89 | 1 054,71 | 1 025,93 |
31/05/2000 | 1 149,45 | 1 050,56 | 1 021,89 |
30/05/2000 | 1 144,06 | 1 045,63 | 1 017,10 |
29/05/2000 | 1 136,72 | 1 038,92 | 1 010,57 |
26/05/2000 | 1 127,00 | 1 030,04 | 1 001,93 |
25/05/2000 | 1 138,64 | 1 040,68 | 1 012,28 |
24/05/2000 | 1 133,89 | 1 036,34 | 1 008,06 |
23/05/2000 | 1 151,93 | 1 052,82 | 1 024,10 |
22/05/2000 | 1 155,62 | 1 056,19 | 1 027,37 |
19/05/2000 | 1 165,50 | 1 064,00 | 1 034,97 |
18/05/2000 | 1 174,59 | 1 071,00 | 1 041,62 |
17/05/2000 | 1 165,34 | 1 062,56 | 1 033,42 |
16/05/2000 | 1 166,19 | 1 063,34 | 1 034,18 |
15/05/2000 | 1 159,50 | 1 057,23 | 1 028,24 |
12/05/2000 | 1 147,54 | 1 046,33 | 1 017,63 |
11/05/2000 | 1 151,89 | 1 050,30 | 1 021,50 |
10/05/2000 | 1 145,02 | 1 042,81 | 1 014,01 |
09/05/2000 | 1 149,05 | 1 046,00 | 1 017,01 |
08/05/2000 | 1 158,75 | 1 054,83 | 1 025,59 |
05/05/2000 | 1 161,51 | 1 054,78 | 1 025,54 |
04/05/2000 | 1 161,66 | 1 054,92 | 1 025,67 |
03/05/2000 | 1 151,11 | 1 045,34 | 1 016,36 |
02/05/2000 | 1 149,83 | 1 044,17 | 1 015,22 |
28/04/2000 | 1 152,07 | 1 044,05 | 1 014,41 |
27/04/2000 | 1 135,82 | 1 028,23 | 998,51 |
26/04/2000 | 1 130,79 | 1 023,37 | 993,79 |
25/04/2000 | 1 147,90 | 1 038,68 | 1 008,61 |
20/04/2000 | 1 151,10 | 1 040,20 | 1 009,68 |
19/04/2000 | 1 152,53 | 1 040,60 | 1 009,79 |
18/04/2000 | 1 122,22 | 1 013,24 | 983,23 |
17/04/2000 | 1 115,17 | 1 006,87 | 977,06 |
14/04/2000 | 1 124,39 | 1 015,20 | 985,13 |
13/04/2000 | 1 121,61 | 1 012,68 | 982,69 |
12/04/2000 | 1 135,05 | 1 024,82 | 994,47 |
11/04/2000 | 1 128,41 | 1 018,83 | 988,66 |
10/04/2000 | 1 136,81 | 1 026,41 | 996,01 |
07/04/2000 | 1 148,25 | 1 036,74 | 1 006,04 |
06/04/2000 | 1 143,19 | 1 032,17 | 1 001,60 |
05/04/2000 | 1 133,37 | 1 023,30 | 993,00 |
04/04/2000 | 1 139,94 | 1 029,24 | 998,76 |
03/04/2000 | 1 145,37 | 1 034,14 | 1 003,51 |
31/03/2000 | 1 160,26 | 1 046,16 | 1 014,72 |
30/03/2000 | 1 148,40 | 1 035,47 | 1 004,34 |
29/03/2000 | 1 152,93 | 1 039,55 | 1 008,30 |
28/03/2000 | 1 158,64 | 1 044,69 | 1 013,29 |
27/03/2000 | 1 153,87 | 1 040,40 | 1 009,13 |
24/03/2000 | 1 162,83 | 1 048,47 | 1 016,96 |
23/03/2000 | 1 162,76 | 1 047,29 | 1 015,45 |
22/03/2000 | 1 172,72 | 1 056,25 | 1 024,14 |
21/03/2000 | 1 174,89 | 1 058,21 | 1 026,04 |
20/03/2000 | 1 170,93 | 1 054,64 | 1 022,58 |
17/03/2000 | 1 173,00 | 1 056,51 | 1 024,39 |
16/03/2000 | 1 179,02 | 1 061,93 | 1 029,65 |
15/03/2000 | 1 169,16 | 1 053,05 | 1 021,04 |
14/03/2000 | 1 166,48 | 1 050,63 | 1 018,69 |
13/03/2000 | 1 162,40 | 1 046,96 | 1 015,13 |
10/03/2000 | 1 167,19 | 1 051,27 | 1 019,31 |
09/03/2000 | 1 164,21 | 1 048,59 | 1 016,71 |
08/03/2000 | 1 155,89 | 1 041,10 | 1 009,45 |
07/03/2000 | 1 157,60 | 1 042,64 | 1 010,94 |
06/03/2000 | 1 157,70 | 1 042,72 | 1 011,02 |
03/03/2000 | 1 169,96 | 1 053,77 | 1 021,73 |
02/03/2000 | 1 167,23 | 1 051,31 | 1 019,35 |
01/03/2000 | 1 165,75 | 1 049,98 | 1 018,06 |
29/02/2000 | 1 154,70 | 1 040,02 | 1 008,40 |
28/02/2000 | 1 157,45 | 1 042,50 | 1 010,81 |
25/02/2000 | 1 145,75 | 1 031,96 | 1 000,59 |
24/02/2000 | 1 140,86 | 1 027,56 | 996,32 |
23/02/2000 | 1 144,99 | 1 031,28 | 999,93 |
22/02/2000 | 1 152,78 | 1 038,30 | 1 006,73 |
21/02/2000 | 1 160,86 | 1 045,57 | 1 013,79 |
18/02/2000 | 1 171,00 | 1 054,71 | 1 022,64 |
17/02/2000 | 1 165,11 | 1 049,40 | 1 017,50 |
16/02/2000 | 1 164,10 | 1 048,50 | 1 016,62 |
15/02/2000 | 1 162,70 | 1 047,23 | 1 015,40 |
14/02/2000 | 1 171,94 | 1 055,56 | 1 023,47 |
11/02/2000 | 1 176,03 | 1 059,24 | 1 027,04 |
10/02/2000 | 1 168,84 | 1 052,76 | 1 020,76 |
09/02/2000 | 1 170,06 | 1 053,86 | 1 021,82 |
08/02/2000 | 1 177,86 | 1 060,89 | 1 028,64 |
07/02/2000 | 1 172,35 | 1 055,92 | 1 023,82 |
04/02/2000 | 1 178,76 | 1 061,70 | 1 029,42 |
03/02/2000 | 1 177,73 | 1 060,77 | 1 028,52 |
02/02/2000 | 1 179,73 | 1 062,57 | 1 030,26 |
01/02/2000 | 1 181,54 | 1 064,20 | 1 031,85 |
31/01/2000 | 1 179,41 | 1 062,28 | 1 029,98 |
28/01/2000 | 1 188,16 | 1 070,16 | 1 037,63 |
27/01/2000 | 1 181,79 | 1 064,42 | 1 032,06 |
26/01/2000 | 1 175,18 | 1 058,47 | 1 026,29 |
25/01/2000 | 1 175,29 | 1 058,57 | 1 026,39 |
24/01/2000 | 1 190,35 | 1 072,13 | 1 039,54 |
21/01/2000 | 1 206,85 | 1 086,99 | 1 053,95 |
20/01/2000 | 1 201,34 | 1 082,03 | 1 049,14 |
19/01/2000 | 1 209,85 | 1 089,70 | 1 056,57 |
18/01/2000 | 1 210,39 | 1 090,19 | 1 057,04 |
17/01/2000 | 1 214,50 | 1 093,89 | 1 060,63 |
14/01/2000 | 1 218,73 | 1 097,69 | 1 064,32 |
13/01/2000 | 1 215,43 | 1 094,73 | 1 061,44 |
12/01/2000 | 1 215,03 | 1 094,37 | 1 061,10 |
11/01/2000 | 1 204,56 | 1 084,93 | 1 051,95 |
10/01/2000 | 1 204,08 | 1 084,50 | 1 051,53 |
07/01/2000 | 1 206,42 | 1 086,36 | 1 053,33 |
06/01/2000 | 1 194,83 | 1 075,92 | 1 043,21 |
05/01/2000 | 1 188,60 | 1 070,31 | 1 037,77 |
04/01/2000 | 1 191,98 | 1 073,35 | 1 040,72 |
03/01/2000 | 1 199,13 | 1 079,79 | 1 046,96 |
31/12/1999 | 1 199,18 | 1 079,07 | 1 046,26 |
29/12/1999 | 1 198,11 | 1 078,10 | 1 045,32 |
28/12/1999 | 1 195,62 | 1 075,86 | 1 043,15 |
27/12/1999 | 1 202,49 | 1 081,28 | 1 048,41 |
24/12/1999 | 1 208,34 | 1 086,54 | 1 053,50 |
23/12/1999 | 1 202,70 | 1 081,47 | 1 048,59 |
22/12/1999 | 1 199,65 | 1 078,72 | 1 045,92 |
21/12/1999 | 1 201,24 | 1 080,15 | 1 047,31 |
20/12/1999 | 1 191,06 | 1 071,00 | 1 038,44 |
17/12/1999 | 1 204,07 | 1 082,70 | 1 049,78 |
16/12/1999 | 1 211,88 | 1 089,72 | 1 056,59 |
15/12/1999 | 1 194,40 | 1 074,00 | 1 041,35 |
14/12/1999 | 1 196,90 | 1 076,25 | 1 043,53 |
13/12/1999 | 1 196,85 | 1 076,21 | 1 043,49 |
10/12/1999 | 1 200,80 | 1 079,75 | 1 046,93 |
09/12/1999 | 1 202,26 | 1 081,07 | 1 048,20 |
08/12/1999 | 1 204,10 | 1 082,72 | 1 049,81 |
07/12/1999 | 1 212,54 | 1 090,31 | 1 057,17 |
06/12/1999 | 1 216,52 | 1 093,89 | 1 060,63 |
03/12/1999 | 1 219,48 | 1 096,55 | 1 063,22 |
02/12/1999 | 1 220,17 | 1 097,17 | 1 063,82 |
01/12/1999 | 1 230,51 | 1 106,47 | 1 072,83 |
30/11/1999 | 1 230,83 | 1 106,76 | 1 073,11 |
29/11/1999 | 1 213,25 | 1 090,95 | 1 057,79 |
26/11/1999 | 1 211,23 | 1 089,13 | 1 056,02 |
25/11/1999 | 1 211,79 | 1 089,64 | 1 056,52 |
24/11/1999 | 1 208,00 | 1 086,23 | 1 053,21 |
23/11/1999 | 1 197,64 | 1 076,92 | 1 044,18 |
22/11/1999 | 1 200,46 | 1 079,45 | 1 046,63 |
19/11/1999 | 1 204,29 | 1 082,89 | 1 049,97 |
18/11/1999 | 1 213,60 | 1 091,27 | 1 058,09 |
17/11/1999 | 1 219,35 | 1 096,44 | 1 063,10 |
16/11/1999 | 1 202,75 | 1 081,51 | 1 048,63 |
15/11/1999 | 1 200,28 | 1 079,29 | 1 046,48 |
12/11/1999 | 1 204,03 | 1 082,66 | 1 049,75 |
11/11/1999 | 1 207,89 | 1 086,13 | 1 053,11 |
10/11/1999 | 1 203,72 | 1 081,77 | 1 048,88 |
09/11/1999 | 1 208,49 | 1 086,06 | 1 053,04 |
08/11/1999 | 1 215,18 | 1 092,07 | 1 058,87 |
05/11/1999 | 1 225,59 | 1 101,43 | 1 067,94 |
04/11/1999 | 1 226,37 | 1 102,13 | 1 068,62 |
03/11/1999 | 1 228,21 | 1 103,78 | 1 070,23 |
02/11/1999 | 1 218,06 | 1 094,66 | 1 061,38 |
29/10/1999 | 1 216,74 | 1 093,47 | 1 060,23 |
28/10/1999 | 1 203,42 | 1 081,50 | 1 048,62 |
27/10/1999 | 1 200,53 | 1 078,91 | 1 046,11 |
26/10/1999 | 1 202,91 | 1 081,04 | 1 048,18 |
25/10/1999 | 1 200,29 | 1 078,69 | 1 045,90 |
22/10/1999 | 1 198,14 | 1 076,76 | 1 044,03 |
21/10/1999 | 1 196,35 | 1 075,15 | 1 042,46 |
20/10/1999 | 1 202,32 | 1 080,51 | 1 047,66 |
19/10/1999 | 1 202,93 | 1 081,07 | 1 048,20 |
18/10/1999 | 1 198,11 | 1 076,73 | 1 044,00 |
15/10/1999 | 1 212,52 | 1 089,68 | 1 056,56 |
14/10/1999 | 1 219,91 | 1 096,32 | 1 062,99 |
13/10/1999 | 1 222,36 | 1 098,52 | 1 065,13 |
12/10/1999 | 1 228,74 | 1 104,26 | 1 070,69 |
11/10/1999 | 1 240,31 | 1 114,66 | 1 080,77 |
08/10/1999 | 1 238,46 | 1 112,99 | 1 079,16 |
07/10/1999 | 1 240,56 | 1 114,89 | 1 080,99 |
06/10/1999 | 1 229,16 | 1 104,64 | 1 071,05 |
05/10/1999 | 1 228,99 | 1 104,49 | 1 070,91 |
04/10/1999 | 1 228,43 | 1 103,98 | 1 070,42 |
01/10/1999 | 1 223,13 | 1 099,22 | 1 065,80 |
30/09/1999 | 1 219,35 | 1 095,82 | 1 062,50 |
29/09/1999 | 1 214,59 | 1 091,54 | 1 058,35 |
28/09/1999 | 1 215,99 | 1 092,80 | 1 059,58 |
27/09/1999 | 1 206,73 | 1 084,48 | 1 051,51 |
24/09/1999 | 1 207,40 | 1 085,08 | 1 052,10 |
23/09/1999 | 1 211,85 | 1 089,08 | 1 055,97 |
22/09/1999 | 1 214,55 | 1 091,50 | 1 058,32 |
21/09/1999 | 1 231,16 | 1 106,44 | 1 072,80 |
20/09/1999 | 1 236,33 | 1 111,08 | 1 077,30 |
17/09/1999 | 1 238,77 | 1 113,27 | 1 079,43 |
16/09/1999 | 1 232,45 | 1 107,59 | 1 073,92 |
15/09/1999 | 1 244,85 | 1 118,74 | 1 084,73 |
14/09/1999 | 1 247,31 | 1 120,95 | 1 086,87 |
13/09/1999 | 1 250,06 | 1 123,42 | 1 089,27 |
10/09/1999 | 1 244,74 | 1 118,64 | 1 084,63 |
09/09/1999 | 1 238,81 | 1 113,31 | 1 079,46 |
08/09/1999 | 1 234,10 | 1 109,08 | 1 075,36 |
07/09/1999 | 1 222,83 | 1 098,95 | 1 065,54 |
06/09/1999 | 1 224,28 | 1 100,25 | 1 066,80 |
03/09/1999 | 1 226,48 | 1 102,23 | 1 068,72 |
02/09/1999 | 1 225,86 | 1 101,67 | 1 068,18 |
01/09/1999 | 1 233,63 | 1 108,65 | 1 074,95 |
31/08/1999 | 1 230,19 | 1 105,56 | 1 071,95 |
30/08/1999 | 1 232,81 | 1 107,91 | 1 074,23 |
27/08/1999 | 1 239,46 | 1 113,90 | 1 080,03 |
26/08/1999 | 1 239,53 | 1 113,95 | 1 080,09 |
25/08/1999 | 1 231,76 | 1 106,98 | 1 073,32 |
24/08/1999 | 1 219,69 | 1 096,12 | 1 062,80 |
23/08/1999 | 1 216,61 | 1 093,36 | 1 060,12 |
20/08/1999 | 1 214,18 | 1 091,17 | 1 058,00 |
19/08/1999 | 1 210,95 | 1 088,27 | 1 055,18 |
18/08/1999 | 1 216,10 | 1 092,90 | 1 059,68 |
17/08/1999 | 1 220,09 | 1 096,48 | 1 063,15 |
16/08/1999 | 1 222,81 | 1 098,93 | 1 065,52 |
13/08/1999 | 1 216,96 | 1 093,67 | 1 060,42 |
12/08/1999 | 1 217,37 | 1 094,04 | 1 060,78 |
11/08/1999 | 1 226,46 | 1 102,21 | 1 068,70 |
10/08/1999 | 1 219,34 | 1 095,81 | 1 062,49 |
09/08/1999 | 1 224,55 | 1 100,49 | 1 067,04 |
06/08/1999 | 1 218,26 | 1 094,84 | 1 061,56 |
05/08/1999 | 1 216,49 | 1 093,25 | 1 060,01 |
04/08/1999 | 1 227,37 | 1 103,03 | 1 069,49 |
03/08/1999 | 1 221,96 | 1 098,17 | 1 064,78 |
02/08/1999 | 1 218,46 | 1 095,02 | 1 061,73 |
30/07/1999 | 1 233,49 | 1 108,53 | 1 074,83 |
29/07/1999 | 1 217,91 | 1 094,53 | 1 061,25 |
28/07/1999 | 1 226,81 | 1 102,52 | 1 069,01 |
27/07/1999 | 1 219,77 | 1 096,19 | 1 062,87 |
26/07/1999 | 1 209,49 | 1 086,96 | 1 053,91 |
23/07/1999 | 1 229,33 | 1 104,79 | 1 071,20 |
22/07/1999 | 1 228,83 | 1 104,34 | 1 070,76 |
21/07/1999 | 1 233,76 | 1 108,77 | 1 075,06 |
20/07/1999 | 1 243,71 | 1 117,71 | 1 083,73 |
19/07/1999 | 1 259,52 | 1 131,92 | 1 097,51 |
16/07/1999 | 1 246,35 | 1 120,09 | 1 086,03 |
15/07/1999 | 1 253,11 | 1 125,79 | 1 091,56 |
13/07/1999 | 1 250,12 | 1 115,00 | 1 081,10 |
12/07/1999 | 1 244,06 | 1 109,59 | 1 075,86 |
09/07/1999 | 1 245,98 | 1 111,30 | 1 077,52 |
08/07/1999 | 1 231,45 | 1 098,34 | 1 064,95 |
07/07/1999 | 1 220,48 | 1 088,56 | 1 055,47 |
06/07/1999 | 1 218,97 | 1 087,21 | 1 054,16 |
05/07/1999 | 1 239,11 | 1 105,17 | 1 071,57 |
02/07/1999 | 1 206,72 | 1 076,28 | 1 043,56 |
01/07/1999 | 1 202,10 | 1 070,94 | 1 038,38 |
30/06/1999 | 1 201,81 | 1 067,99 | 1 035,53 |
29/06/1999 | 1 166,22 | 1 035,51 | 1 004,03 |
28/06/1999 | 1 166,68 | 1 034,46 | 1 003,01 |
25/06/1999 | 1 165,82 | 1 033,22 | 1 001,81 |
24/06/1999 | 1 165,60 | 1 033,03 | 1 001,63 |
23/06/1999 | 1 165,10 | 1 032,58 | 1 001,19 |
22/06/1999 | 1 168,40 | 1 035,51 | 1 004,03 |
21/06/1999 | 1 167,47 | 1 034,69 | 1 003,23 |
18/06/1999 | 1 162,96 | 1 030,68 | 999,35 |
17/06/1999 | 1 152,45 | 1 021,37 | 990,32 |
16/06/1999 | 1 150,60 | 1 019,74 | 988,73 |
15/06/1999 | 1 146,29 | 1 015,92 | 985,03 |
14/06/1999 | 1 138,51 | 1 009,02 | 978,35 |
11/06/1999 | 1 145,44 | 1 015,16 | 984,30 |
10/06/1999 | 1 140,35 | 1 010,65 | 979,92 |
09/06/1999 | 1 142,61 | 1 010,78 | 980,05 |
08/06/1999 | 1 147,96 | 1 015,51 | 984,64 |
07/06/1999 | 1 143,27 | 1 011,36 | 980,61 |
04/06/1999 | 1 136,64 | 1 005,49 | 974,93 |
03/06/1999 | 1 130,17 | 999,77 | 969,38 |
02/06/1999 | 1 131,64 | 1 000,83 | 970,40 |
01/06/1999 | 1 134,26 | 1 003,14 | 972,65 |
31/05/1999 | 1 134,69 | 1 003,52 | 973,01 |
28/05/1999 | 1 131,06 | 1 000,32 | 969,90 |
27/05/1999 | 1 130,49 | 998,98 | 968,61 |
26/05/1999 | 1 135,05 | 1 002,75 | 972,26 |
25/05/1999 | 1 139,13 | 1 006,36 | 975,76 |
21/05/1999 | 1 154,38 | 1 009,94 | 979,24 |
20/05/1999 | 1 151,84 | 1 007,73 | 977,09 |
19/05/1999 | 1 149,09 | 1 005,32 | 974,76 |
18/05/1999 | 1 143,12 | 1 000,09 | 969,69 |
17/05/1999 | 1 142,28 | 999,00 | 968,62 |
14/05/1999 | 1 156,83 | 1 011,72 | 980,96 |
13/05/1999 | 1 145,64 | 1 001,94 | 971,48 |
12/05/1999 | 1 151,50 | 1 007,06 | 976,44 |
11/05/1999 | 1 149,46 | 1 005,27 | 974,71 |
10/05/1999 | 1 145,32 | 1 001,66 | 971,21 |
07/05/1999 | 1 142,85 | 993,78 | 963,57 |
06/05/1999 | 1 140,77 | 991,97 | 961,81 |
05/05/1999 | 1 139,51 | 990,88 | 960,75 |
04/05/1999 | 1 148,14 | 998,38 | 968,03 |
03/05/1999 | 1 147,10 | 997,47 | 967,15 |
30/04/1999 | 1 145,28 | 994,06 | 963,83 |
29/04/1999 | 1 145,65 | 993,43 | 963,22 |
28/04/1999 | 1 147,91 | 995,39 | 965,12 |
27/04/1999 | 1 153,99 | 1 000,66 | 970,24 |
26/04/1999 | 1 140,93 | 989,33 | 959,25 |
23/04/1999 | 1 137,74 | 986,57 | 956,58 |
22/04/1999 | 1 138,05 | 985,13 | 955,18 |
21/04/1999 | 1 138,58 | 985,59 | 955,63 |
20/04/1999 | 1 134,93 | 982,43 | 952,56 |
19/04/1999 | 1 134,94 | 982,44 | 952,57 |
16/04/1999 | 1 129,86 | 978,04 | 948,31 |
15/04/1999 | 1 128,23 | 974,38 | 944,76 |
14/04/1999 | 1 135,72 | 980,85 | 951,03 |
13/04/1999 | 1 123,17 | 970,01 | 940,52 |
12/04/1999 | 1 122,89 | 969,77 | 940,28 |
09/04/1999 | 1 122,09 | 969,08 | 939,62 |
08/04/1999 | 1 123,68 | 970,45 | 940,95 |
07/04/1999 | 1 124,42 | 971,09 | 941,57 |
06/04/1999 | 1 124,26 | 970,95 | 941,43 |
01/04/1999 | 1 111,65 | 960,06 | 930,87 |
31/03/1999 | 1 113,33 | 961,51 | 932,28 |
30/03/1999 | 1 101,18 | 951,02 | 922,10 |
29/03/1999 | 1 105,38 | 954,65 | 925,62 |
26/03/1999 | 1 106,51 | 954,29 | 925,28 |
25/03/1999 | 1 112,18 | 959,18 | 930,02 |
24/03/1999 | 1 107,54 | 955,17 | 926,13 |
23/03/1999 | 1 109,54 | 956,90 | 927,80 |
22/03/1999 | 1 110,99 | 958,15 | 929,02 |
19/03/1999 | 1 119,99 | 965,91 | 936,54 |
18/03/1999 | 1 120,23 | 966,12 | 936,74 |
17/03/1999 | 1 119,98 | 965,90 | 936,53 |
16/03/1999 | 1 123,63 | 969,05 | 939,59 |
15/03/1999 | 1 121,47 | 967,19 | 937,78 |
12/03/1999 | 1 128,83 | 973,53 | 943,94 |
11/03/1999 | 1 127,80 | 972,65 | 943,08 |
10/03/1999 | 1 128,91 | 973,60 | 944,00 |
09/03/1999 | 1 134,17 | 978,14 | 948,40 |
08/03/1999 | 1 137,18 | 980,74 | 950,92 |
05/03/1999 | 1 134,02 | 978,01 | 948,28 |
04/03/1999 | 1 125,66 | 970,80 | 941,29 |
03/03/1999 | 1 123,97 | 969,34 | 939,87 |
02/03/1999 | 1 126,62 | 971,63 | 942,09 |
01/03/1999 | 1 121,50 | 967,21 | 937,81 |
26/02/1999 | 1 118,63 | 964,74 | 935,41 |
25/02/1999 | 1 125,18 | 970,39 | 940,89 |
24/02/1999 | 1 127,18 | 972,11 | 942,56 |
23/02/1999 | 1 124,63 | 969,91 | 940,42 |
22/02/1999 | 1 128,42 | 973,18 | 943,59 |
19/02/1999 | 1 117,85 | 964,06 | 934,76 |
18/02/1999 | 1 111,28 | 958,40 | 929,26 |
17/02/1999 | 1 113,04 | 959,92 | 930,74 |
16/02/1999 | 1 115,58 | 962,11 | 932,86 |
15/02/1999 | 1 117,42 | 963,70 | 934,40 |
12/02/1999 | 1 108,15 | 955,70 | 926,65 |
11/02/1999 | 1 102,43 | 950,77 | 921,87 |
10/02/1999 | 1 108,64 | 956,12 | 927,05 |
09/02/1999 | 1 109,12 | 956,54 | 927,46 |
08/02/1999 | 1 113,22 | 960,07 | 930,89 |
05/02/1999 | 1 112,48 | 959,44 | 930,27 |
04/02/1999 | 1 117,39 | 963,67 | 934,37 |
03/02/1999 | 1 121,47 | 967,19 | 937,79 |
02/02/1999 | 1 123,41 | 968,86 | 939,40 |
01/02/1999 | 1 123,69 | 969,10 | 939,64 |
29/01/1999 | 1 115,81 | 962,30 | 933,05 |
28/01/1999 | 1 109,88 | 957,19 | 928,09 |
27/01/1999 | 1 115,29 | 961,86 | 932,62 |
26/01/1999 | 1 115,98 | 962,45 | 933,19 |
25/01/1999 | 1 115,25 | 961,82 | 932,58 |
22/01/1999 | 1 116,98 | 963,32 | 934,03 |
21/01/1999 | 1 117,59 | 963,84 | 934,54 |
20/01/1999 | 1 113,82 | 960,59 | 931,38 |
19/01/1999 | 1 113,88 | 960,64 | 931,44 |
18/01/1999 | 1 108,10 | 955,66 | 926,61 |
15/01/1999 | 1 104,08 | 952,19 | 923,24 |
14/01/1999 | 1 109,35 | 956,74 | 927,65 |
13/01/1999 | 1 097,63 | 946,63 | 917,85 |
12/01/1999 | 1 123,14 | 968,62 | 939,18 |
11/01/1999 | 1 126,80 | 971,78 | 942,24 |
08/01/1999 | 1 133,28 | 977,37 | 947,66 |
07/01/1999 | 1 136,32 | 980,00 | 950,20 |
06/01/1999 | 1 145,13 | 987,60 | 957,57 |
05/01/1999 | 1 117,42 | 963,69 | 934,40 |
04/01/1999 | 1 103,51 | 950,80 | 921,52 |
31/12/1998 | 1 103,51 | 950,80 | 921,52 |